Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 227 | 520.00 | ||||
| BCP | 9, 16:15:21 | 56 | 505.00 | 520.00 | 200 | 0 | 0.00 | |||
| BCP | 9, 16:15:21 | - | - | Closed | - | |||||
| BCP | 9, 16:15:21 | - | - | Off | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 14:51:34 | 56 | 505.00 | 520.00 | 200 | - | ||||
| BCP | 9, 14:50:47 | - | Obchod | 227 | 520.00 | |||||
| BCP | 9, 14:50:47 | 56 | 505.00 | 530.00 | 45 | 0 | 0.00 | |||
| BCP | 9, 09:30:30 | 56 | 505.00 | 520.00 | 227 | - | ||||
| BCP | 9, 09:03:22 | 26 | 505.00 | 520.00 | 227 | - | ||||
| BCP | 9, 09:00:15 | - | - | Closed | - | |||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 26 | 505.00 | 520.00 | 27 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:01 | - | - | Closed | - | |||||
| BCP | 9, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 20 | 510.00 | ||||
| BCP | 7, 16:15:20 | - | - | Off | - | |||||
| BCP | 7, 16:15:20 | 26 | 505.00 | 520.00 | 227 | 0 | 0.00 | |||
| BCP | 7, 16:15:20 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:05:05 | 26 | 505.00 | 520.00 | 227 | 0 | 0.00 | |||
| BCP | 7, 16:05:05 | - | Obchod | 20 | 510.00 | |||||
| BCP | 7, 12:16:47 | 20 | 510.00 | 520.00 | 227 | - | ||||
| BCP | 7, 10:13:51 | 20 | 510.00 | 520.00 | 327 | - | ||||
| BCP | 7, 09:05:17 | 20 | 510.00 | 520.00 | 227 | - | ||||
| BCP | 7, 09:00:28 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 20 | 510.00 | 520.00 | 27 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:06 | - | - | Closed | - | |||||
| BCP | 7, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 515.00 | ||||
| BCP | 6, 16:15:21 | - | - | Off | - | |||||
| BCP | 6, 16:15:21 | 20 | 510.00 | 520.00 | 227 | 0 | 0.00 | |||
| BCP | 6, 16:15:21 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
