EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| 18.4.2024 | 177.47 | +3.50% | 0 | 0 | ||||||||||
| 17.4.2024 | 171.47 | +1.29% | 0 | 0 | ||||||||||
| 16.4.2024 | 169.28 | +11.78% | 0 | 0 | ||||||||||
| 15.4.2024 | 151.44 | +2.08% | 0 | 0 | ||||||||||
| 12.4.2024 | 148.35 | -0.54% | 0 | 0 | ||||||||||
| 11.4.2024 | 149.15 | +2.40% | 0 | 0 | ||||||||||
| 10.4.2024 | 145.66 | +10.22% | 0 | 0 | ||||||||||
| 9.4.2024 | 132.15 | -0.71% | 0 | 0 | ||||||||||
| 8.4.2024 | 133.10 | -5.06% | 0 | 0 | ||||||||||
| 5.4.2024 | 140.20 | +14.22% | 0 | 0 | ||||||||||
| 4.4.2024 | 122.75 | -5.39% | 0 | 0 | ||||||||||
| 3.4.2024 | 129.75 | -6.31% | 0 | 0 | ||||||||||
| 2.4.2024 | 138.49 | +14.31% | 0 | 0 | ||||||||||
| 28.3.2024 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| 27.3.2024 | 129.63 | +2.83% | 0 | 0 | ||||||||||
| 26.3.2024 | 126.06 | -1.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 127.46 | +1.13% | 0 | 0 | ||||||||||
| 22.3.2024 | 126.04 | +4.63% | 0 | 0 | ||||||||||
| 21.3.2024 | 120.46 | -11.71% | 0 | 0 | ||||||||||
| ||||||||||||||
