EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2024 | 223.38 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2024 | 227.30 | +1.75% | 0 | 0 | ||||||||||
| 17.1.2024 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| 18.1.2024 | 231.19 | -1.55% | 0 | 0 | ||||||||||
| 19.1.2024 | 223.87 | -3.17% | 0 | 0 | ||||||||||
| 22.1.2024 | 205.13 | -8.37% | 0 | 0 | ||||||||||
| 23.1.2024 | 208.67 | +1.73% | 0 | 0 | ||||||||||
| 24.1.2024 | 200.46 | -3.93% | 0 | 0 | ||||||||||
| 25.1.2024 | 200.28 | -0.09% | 0 | 0 | ||||||||||
| 26.1.2024 | 200.25 | -0.01% | 0 | 0 | ||||||||||
| 29.1.2024 | 200.22 | -0.01% | 0 | 0 | ||||||||||
| 30.1.2024 | 193.57 | -3.32% | 0 | 0 | ||||||||||
| 31.1.2024 | 201.89 | +4.30% | 0 | 0 | ||||||||||
| 1.2.2024 | 206.45 | +2.26% | 0 | 0 | ||||||||||
| 2.2.2024 | 196.95 | -4.60% | 0 | 0 | ||||||||||
| 5.2.2024 | 194.50 | -1.24% | 0 | 0 | ||||||||||
| 6.2.2024 | 193.15 | -0.69% | 0 | 0 | ||||||||||
| 7.2.2024 | 182.55 | -5.49% | 0 | 0 | ||||||||||
| 8.2.2024 | 182.64 | +0.05% | 0 | 0 | ||||||||||
| 9.2.2024 | 178.42 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
