EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 3.37 | -0.29% | 0 | 0 | ||||||||||
16.5.2024 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
17.5.2024 | 111.02 | +4.04% | 0 | 0 | ||||||||||
15.5.2024 | 116.19 | -8.54% | 0 | 0 | ||||||||||
21.3.2024 | 120.46 | -11.71% | 0 | 0 | ||||||||||
28.3.2024 | 121.15 | -6.54% | 0 | 0 | ||||||||||
4.4.2024 | 122.75 | -5.39% | 0 | 0 | ||||||||||
22.3.2024 | 126.04 | +4.63% | 0 | 0 | ||||||||||
26.3.2024 | 126.06 | -1.10% | 0 | 0 | ||||||||||
14.5.2024 | 127.04 | -0.33% | 0 | 0 | ||||||||||
13.5.2024 | 127.46 | -1.08% | 0 | 0 | ||||||||||
25.3.2024 | 127.46 | +1.13% | 0 | 0 | ||||||||||
10.5.2024 | 128.85 | -6.47% | 0 | 0 | ||||||||||
27.3.2024 | 129.63 | +2.83% | 0 | 0 | ||||||||||
3.4.2024 | 129.75 | -6.31% | 0 | 0 | ||||||||||
9.4.2024 | 132.15 | -0.71% | 0 | 0 | ||||||||||
8.4.2024 | 133.10 | -5.06% | 0 | 0 | ||||||||||
8.3.2024 | 135.45 | -7.18% | 0 | 0 | ||||||||||
20.3.2024 | 136.44 | -6.12% | 0 | 0 | ||||||||||
7.5.2024 | 137.33 | -5.15% | 0 | 0 | ||||||||||
|