EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2024 | 138.49 | +14.31% | 0 | 0 | ||||||||||
| 5.4.2024 | 140.20 | +14.22% | 0 | 0 | ||||||||||
| 11.3.2024 | 153.81 | +13.55% | 0 | 0 | ||||||||||
| 2.5.2024 | 178.78 | +12.62% | 0 | 0 | ||||||||||
| 16.4.2024 | 169.28 | +11.78% | 0 | 0 | ||||||||||
| 13.2.2024 | 194.73 | +11.66% | 0 | 0 | ||||||||||
| 25.4.2024 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
| 10.4.2024 | 145.66 | +10.22% | 0 | 0 | ||||||||||
| 5.3.2024 | 156.87 | +5.14% | 0 | 0 | ||||||||||
| 22.3.2024 | 126.04 | +4.63% | 0 | 0 | ||||||||||
| 20.2.2024 | 187.43 | +4.59% | 0 | 0 | ||||||||||
| 19.3.2024 | 145.34 | +4.34% | 0 | 0 | ||||||||||
| 31.1.2024 | 201.89 | +4.30% | 0 | 0 | ||||||||||
| 17.5.2024 | 111.02 | +4.04% | 0 | 0 | ||||||||||
| 14.3.2024 | 144.06 | +3.89% | 0 | 0 | ||||||||||
| 19.4.2024 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| 15.3.2024 | 149.36 | +3.68% | 0 | 0 | ||||||||||
| 18.4.2024 | 177.47 | +3.50% | 0 | 0 | ||||||||||
| 17.1.2024 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| 27.2.2024 | 164.05 | +3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
