TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:36:39 | 20 | 490.00 | 505.00 | 200 | 0 | 0.00 | |||
| BCP | 20, 14:36:39 | - | Obchod | 50 | 500.00 | |||||
| BCP | 20, 13:24:29 | 50 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 20, 11:31:38 | 20 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 20, 11:25:21 | 20 | 490.00 | 505.00 | 198 | 0 | 0.00 | |||
| BCP | 20, 11:25:21 | - | Obchod | 2 | 505.00 | |||||
| BCP | 20, 11:15:22 | 20 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 20, 11:09:40 | 20 | 490.00 | 500.00 | 20 | - | ||||
| BCP | 20, 11:08:54 | 20 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 20, 10:55:23 | 20 | 490.00 | 505.00 | 364 | 0 | 0.00 | |||
| BCP | 20, 10:55:23 | - | Obchod | 20 | 500.00 | |||||
| BCP | 20, 10:55:05 | 20 | 500.00 | 505.00 | 364 | - | ||||
| BCP | 20, 10:51:28 | 20 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 20, 10:50:58 | 20 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 20, 10:49:15 | 67 | 505.00 | 520.00 | 55 | 0 | 0.00 | |||
| BCP | 20, 10:49:15 | - | Obchod | 200 | 505.00 | |||||
| BCP | 20, 10:45:51 | 267 | 505.00 | 520.00 | 55 | - | ||||
| BCP | 20, 10:40:48 | 267 | 505.00 | 520.00 | 30 | 0 | 0.00 | |||
| BCP | 20, 10:40:48 | - | Obchod | 25 | 505.00 | |||||
| BCP | 20, 09:02:20 | 292 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 20, 09:00:11 | - | - | Closed | - | |||||
| BCP | 20, 09:00:06 | 92 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 70 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 16 | 510.00 | ||||
| BCP | 17, 16:15:20 | - | - | Off | - | |||||
| BCP | 17, 16:15:20 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | 270 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:50:51 | 270 | 505.00 | 520.00 | 60 | - | ||||
| BCP | 17, 09:23:51 | 270 | 505.00 | 520.00 | 30 | 0 | 0.00 | |||
| BCP | 17, 09:23:51 | - | Obchod | 16 | 510.00 | |||||
| BCP | 17, 09:00:20 | 16 | 510.00 | 520.00 | 30 | - | ||||
| BCP | 17, 09:00:16 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 70 | 505.00 | 520.00 | 30 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 505.00 | ||||
| ||||||||||
