Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 70.00 | ||||
| BCP | 20, 16:15:25 | - | - | Off | - | |||||
| BCP | 20, 16:15:25 | 50 | 67.00 | 69.00 | 500 | 0 | 0.00 | |||
| BCP | 20, 16:15:25 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 10:54:57 | 50 | 67.00 | 69.00 | 500 | - | ||||
| BCP | 20, 09:00:15 | - | - | Closed | - | |||||
| RMS | 20, 09:00:02 | 116 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 50 | 67.00 | 69.00 | 500 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:02 | - | - | Closed | - | |||||
| BCP | 20, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 70.00 | ||||
| BCP | 17, 16:15:01 | - | - | Off | - | |||||
| BCP | 17, 16:15:01 | 133 | 67.00 | 69.00 | 500 | 0 | 0.00 | |||
| BCP | 17, 16:15:01 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 12:45:28 | 133 | 67.00 | 69.00 | 500 | - | ||||
| BCP | 17, 09:00:15 | - | - | Closed | - | |||||
| RMS | 17, 09:00:02 | 116 | 66.50 | 69.00 | 500 | 0 | 69.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 133 | 67.00 | 69.00 | 500 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 70.00 | ||||
| BCP | 16, 16:15:24 | - | - | Off | - | |||||
| BCP | 16, 16:15:24 | - | - | Closed | - | |||||
| BCP | 16, 16:15:24 | 133 | 67.00 | 69.00 | 500 | 0 | 0.00 | |||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 12:28:22 | 133 | 67.00 | 69.00 | 500 | - | ||||
| RMS | 16, 12:27:45 | 116 | 66.50 | 69.00 | 500 | 0 | 70.00 | |||
| BCP | 16, 09:00:04 | - | - | Closed | - | |||||
| RMS | 16, 09:00:02 | 116 | 66.50 | 70.00 | 700 | 0 | 70.00 | |||
| ||||||||||
