eMan a.s. - BAAEMAN (CZ0009009718)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (71)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 09:00:02	116	66.50	69.00	500		0	69.00
RMS	20, 09:00:00		-	-		Úvod		-
RMS	17, 18:00:00		-	-		Závěr		-
RMS	17, 09:00:02	116	66.50	69.00	500		0	69.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 12:27:45	116	66.50	69.00	500		0	70.00
RMS	16, 09:00:02	116	66.50	70.00	700		0	70.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr	1600	69.69
RMS	15, 15:08:25	116	66.50	70.00	700		1600	69.69
RMS	15, 15:08:25		-			Obchod	100	70.00
RMS	15, 11:33:30	116	66.50	70.00	800		1500	69.67
RMS	15, 11:26:26	116	66.50	71.00	1000		1500	69.67
RMS	15, 10:30:05	116	66.50	70.00	642		1500	69.67
RMS	15, 10:25:28	116	66.50	71.00	1000		1500	69.67
RMS	15, 09:51:15	116	66.50	71.00	1500		1500	69.67
RMS	15, 09:51:15		-			Obchod	500	70.00
RMS	15, 09:51:15		-			Obchod	500	70.00
RMS	15, 09:47:42	116	66.50	70.00	1000		500	69.00
RMS	15, 09:47:42		-			Obchod	350	69.00
RMS	15, 09:47:42		-			Obchod	150	69.00
RMS	15, 09:00:00	116	66.50	69.00	500	Úvod		-
RMS	14, 15:44:24	100	66.00	69.00	500		0	66.50
RMS	14, 12:07:15	170	65.00	69.00	500		0	66.50
RMS	14, 11:28:02	116	64.50	69.00	500		0	66.50
RMS	14, 10:09:19	616	64.50	69.00	500		0	66.50
RMS	14, 09:44:15	500	64.00	69.00	500		0	66.50
RMS	14, 09:11:49	300	63.00	69.00	500		0	66.50
RMS	14, 09:00:02	116	62.50	69.00	500		0	66.50
RMS	14, 09:00:00		-	-		Úvod		-
RMS	13, 18:00:00		-	-		Závěr	34	66.50
RMS	13, 11:04:02	116	66.50	69.00	500		34	66.50
RMS	13, 11:04:02		-			Obchod	34	66.50
RMS	13, 09:00:00	150	66.50	69.00	500	Úvod		-