CTP N.V. - BAACTP (NL00150006R6)
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 13:03:37 | 120 | 415.00 | 421.40 | 1500 | - | ||||
| BCP | 20, 13:03:37 | 120 | 415.00 | 419.20 | 500 | - | ||||
| BCP | 20, 13:03:37 | 120 | 415.00 | 419.20 | 489 | 0 | 0.00 | |||
| BCP | 20, 13:03:37 | - | Obchod | 11 | 420.00 | |||||
| BCP | 20, 13:03:37 | 11 | 420.00 | 421.40 | 1500 | - | ||||
| BCP | 20, 13:03:05 | 120 | 415.00 | 421.40 | 1500 | - | ||||
| BCP | 20, 13:00:06 | 1620 | 415.00 | 422.00 | 1500 | - | ||||
| BCP | 20, 12:59:37 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 12:59:36 | 1620 | 415.00 | 422.00 | 1500 | - | ||||
| BCP | 20, 12:59:16 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 12:45:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 12:42:16 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 12:41:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 12:25:15 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 12:23:05 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 12:23:00 | 1500 | 416.60 | 423.60 | 1500 | - | ||||
| BCP | 20, 12:22:58 | 1500 | 417.80 | 424.80 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 440 | 418.20 | 422.40 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 500 | 418.00 | 422.40 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 440 | 418.20 | 422.40 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 500 | 418.20 | 422.40 | 1500 | - | ||||
| BCP | 20, 12:22:57 | 440 | 418.00 | 422.40 | 1500 | 0 | 0.00 | |||
| BCP | 20, 12:22:57 | - | Obchod | 60 | 418.00 | |||||
| BCP | 20, 12:12:15 | 1500 | 415.40 | 418.00 | 60 | - | ||||
| BCP | 20, 12:06:15 | 1500 | 415.20 | 418.00 | 60 | - | ||||
| BCP | 20, 12:06:04 | 1500 | 415.40 | 418.00 | 60 | - | ||||
| BCP | 20, 12:05:48 | 1286 | 415.40 | 418.00 | 60 | 0 | 0.00 | |||
| BCP | 20, 12:05:48 | - | Obchod | 214 | 415.40 | |||||
| BCP | 20, 12:05:15 | 1500 | 415.40 | 418.00 | 60 | - | ||||
| BCP | 20, 11:59:40 | 1500 | 415.20 | 418.00 | 60 | - | ||||
| BCP | 20, 11:37:12 | 1500 | 415.20 | 422.20 | 1500 | - | ||||
| BCP | 20, 11:08:07 | 120 | 415.00 | 421.60 | 1500 | - | ||||
| BCP | 20, 11:08:02 | 120 | 415.00 | 421.60 | 1495 | 0 | 0.00 | |||
| BCP | 20, 11:08:02 | - | Obchod | 5 | 421.60 | |||||
| BCP | 20, 10:50:44 | 120 | 415.00 | 421.60 | 1500 | - | ||||
| BCP | 20, 10:44:03 | 1500 | 415.20 | 422.20 | 1500 | - | ||||
| BCP | 20, 10:43:30 | 1500 | 415.20 | 422.20 | 1497 | 0 | 0.00 | |||
| BCP | 20, 10:43:30 | - | Obchod | 3 | 422.20 | |||||
| BCP | 20, 10:36:15 | 1500 | 415.20 | 422.20 | 1500 | - | ||||
| BCP | 20, 10:34:15 | 1620 | 415.00 | 422.00 | 1500 | - | ||||
| BCP | 20, 10:22:00 | 1500 | 415.20 | 422.20 | 1500 | - | ||||
| BCP | 20, 10:20:50 | 120 | 415.00 | 421.60 | 1500 | - | ||||
| BCP | 20, 10:20:34 | 120 | 415.00 | 421.00 | 1500 | - | ||||
| BCP | 20, 10:19:42 | 120 | 415.00 | 421.60 | 1500 | - | ||||
| BCP | 20, 10:19:42 | 120 | 415.00 | 421.00 | 1500 | - | ||||
| BCP | 20, 10:19:42 | 120 | 415.00 | 420.40 | 1500 | - | ||||
| BCP | 20, 10:19:42 | 120 | 415.00 | 419.80 | 1500 | - | ||||
| BCP | 20, 10:19:42 | 120 | 415.00 | 420.40 | 1500 | - | ||||
| ||||||||||
