CTP N.V. - BAACTP (NL00150006R6)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 433 | 420.00 | ||||
| BCP | 20, 16:15:25 | - | - | Off | - | |||||
| BCP | 20, 16:15:25 | - | - | Closed | - | |||||
| BCP | 20, 16:15:16 | 10 | 418.00 | 422.60 | 1500 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:04:38 | 10 | 418.00 | 422.80 | 1500 | - | ||||
| BCP | 20, 15:47:16 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 15:41:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 15:30:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 15:29:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 15:22:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 15:21:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 15:18:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 15:17:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 15:05:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 15:03:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 15:00:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 14:59:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 14:58:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 14:57:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 14:44:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 13:59:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 13:56:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 13:55:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 13:51:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 13:44:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 13:42:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 13:41:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 13:40:16 | 1500 | 416.20 | 423.20 | 1500 | - | ||||
| BCP | 20, 13:37:16 | 1500 | 416.00 | 423.00 | 1500 | - | ||||
| BCP | 20, 13:36:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:35:16 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 13:34:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:33:16 | 1500 | 415.80 | 422.80 | 1500 | - | ||||
| BCP | 20, 13:21:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:20:16 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
| BCP | 20, 13:19:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:18:16 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
| BCP | 20, 13:17:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:16:16 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
| BCP | 20, 13:15:16 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:13:16 | 1500 | 415.40 | 422.40 | 1500 | - | ||||
| BCP | 20, 13:10:50 | 1500 | 415.60 | 422.60 | 1500 | - | ||||
| BCP | 20, 13:10:16 | 1620 | 415.00 | 422.00 | 1500 | - | ||||
| BCP | 20, 13:08:16 | 120 | 415.00 | 421.80 | 1500 | - | ||||
| BCP | 20, 13:07:16 | 120 | 415.00 | 421.60 | 1500 | - | ||||
| BCP | 20, 13:03:37 | 120 | 415.00 | 419.20 | 11 | - | ||||
| ||||||||||
