CTP N.V. - BAACTP (NL00150006R6)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 20, 13:03:37 | - | Obchod | 11 | 420.00 | |||
| BCP | 20, 12:22:57 | - | Obchod | 60 | 418.00 | |||
| BCP | 20, 12:05:48 | - | Obchod | 214 | 415.40 | |||
| BCP | 20, 11:08:02 | - | Obchod | 5 | 421.60 | |||
| BCP | 20, 10:43:30 | - | Obchod | 3 | 422.20 | |||
| BCP | 20, 10:01:50 | - | Obchod | 100 | 418.80 | |||
| BCP | 20, 09:00:28 | - | Obchod | 40 | 418.60 | |||
| BCP | 17, 15:34:03 | - | Obchod | 100 | 418.40 | |||
| BCP | 17, 11:25:23 | - | Obchod | 22 | 421.60 | |||
| BCP | 16, 16:07:38 | - | Obchod | 100 | 417.00 | |||
| BCP | 16, 15:32:34 | - | Obchod | 100 | 417.00 | |||
| BCP | 16, 12:55:02 | - | Obchod | 170 | 417.00 | |||
| BCP | 16, 11:49:52 | - | Obchod | 9 | 416.20 | |||
| BCP | 16, 11:11:05 | - | Obchod | 50 | 416.60 | |||
| BCP | 15, 15:35:08 | - | Obchod | 10 | 419.20 | |||
| BCP | 15, 15:01:56 | - | Obchod | 13 | 419.80 | |||
| BCP | 15, 14:32:07 | - | Obchod | 500 | 420.40 | |||
| BCP | 15, 14:32:07 | - | Obchod | 500 | 420.40 | |||
| BCP | 15, 14:32:07 | - | Obchod | 500 | 420.40 | |||
| BCP | 15, 14:31:15 | - | Obchod | 120 | 415.00 | |||
| BCP | 15, 14:23:54 | - | Obchod | 50 | 411.00 | |||
| BCP | 15, 09:18:52 | - | Obchod | 245 | 410.00 | |||
| BCP | 14, 12:08:33 | - | Obchod | 50 | 410.00 | |||
| BCP | 14, 11:06:27 | - | Obchod | 100 | 413.40 | |||
| BCP | 13, 12:25:24 | - | Obchod | 2 | 414.20 | |||
| BCP | 13, 09:14:21 | - | Obchod | 230 | 415.20 | |||
