EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:54:46 | 2500 | 256.28 | 259.29 | 2500 | - | ||||
| BCP | 20, 14:54:45 | 10000 | 107.97 | 108.88 | 10000 | - | ||||
| BCP | 20, 14:54:43 | 10000 | 107.86 | 108.76 | 10000 | - | ||||
| BCP | 20, 14:54:42 | 2500 | 256.29 | 259.30 | 2500 | - | ||||
| BCP | 20, 14:54:37 | 2500 | 256.54 | 259.55 | 2500 | - | ||||
| BCP | 20, 14:54:33 | 2500 | 256.29 | 259.30 | 2500 | - | ||||
| BCP | 20, 14:54:33 | 10000 | 107.97 | 108.88 | 10000 | - | ||||
| BCP | 20, 14:54:24 | 2500 | 256.04 | 259.05 | 2500 | - | ||||
| BCP | 20, 14:54:22 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 20, 14:54:18 | 2500 | 255.80 | 258.80 | 2500 | - | ||||
| BCP | 20, 14:54:17 | 2500 | 256.04 | 259.05 | 2500 | - | ||||
| BCP | 20, 14:54:15 | 2500 | 255.80 | 258.80 | 2500 | - | ||||
| BCP | 20, 14:54:15 | 10000 | 107.86 | 108.76 | 10000 | - | ||||
| BCP | 20, 14:54:14 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 20, 14:54:12 | 2500 | 255.79 | 258.79 | 2500 | - | ||||
| BCP | 20, 14:54:11 | 2500 | 256.03 | 259.04 | 2500 | - | ||||
| BCP | 20, 14:54:11 | 2500 | 255.79 | 258.79 | 2500 | - | ||||
| BCP | 20, 14:54:11 | 2500 | 256.03 | 259.04 | 2500 | - | ||||
| BCP | 20, 14:54:05 | 2500 | 255.79 | 258.79 | 2500 | - | ||||
| BCP | 20, 14:54:04 | 10000 | 107.85 | 108.75 | 10000 | - | ||||
| BCP | 20, 14:54:01 | 10000 | 107.73 | 108.64 | 10000 | - | ||||
| BCP | 20, 14:53:59 | 2500 | 255.54 | 258.54 | 2500 | - | ||||
| BCP | 20, 14:53:57 | 10000 | 107.62 | 108.52 | 10000 | - | ||||
| BCP | 20, 14:53:57 | 10000 | 107.73 | 108.64 | 10000 | - | ||||
| BCP | 20, 14:53:47 | 2500 | 255.29 | 258.30 | 2500 | - | ||||
| BCP | 20, 14:53:46 | 2500 | 255.04 | 258.05 | 2500 | - | ||||
| BCP | 20, 14:53:44 | 2500 | 255.09 | 258.09 | 2500 | - | ||||
| BCP | 20, 14:53:44 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:35 | 10000 | 107.62 | 108.52 | 10000 | - | ||||
| BCP | 20, 14:53:31 | 10000 | 107.50 | 108.41 | 10000 | - | ||||
| BCP | 20, 14:53:29 | 10000 | 107.62 | 108.52 | 10000 | - | ||||
| BCP | 20, 14:53:26 | 2500 | 255.09 | 258.09 | 2500 | - | ||||
| BCP | 20, 14:53:25 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:24 | 2500 | 255.09 | 258.09 | 2500 | - | ||||
| BCP | 20, 14:53:24 | 10000 | 107.50 | 108.41 | 10000 | - | ||||
| BCP | 20, 14:53:23 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:23 | 2500 | 255.58 | 258.59 | 2500 | - | ||||
| BCP | 20, 14:53:22 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:22 | 2500 | 255.58 | 258.59 | 2500 | - | ||||
| BCP | 20, 14:53:21 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:20 | 2500 | 255.58 | 258.59 | 2500 | - | ||||
| BCP | 20, 14:53:20 | 2500 | 255.33 | 258.34 | 2500 | - | ||||
| BCP | 20, 14:53:15 | 10000 | 107.62 | 108.52 | 10000 | - | ||||
| BCP | 20, 14:53:12 | 10000 | 107.62 | 108.53 | 10000 | - | ||||
| BCP | 20, 14:53:08 | 2500 | 255.58 | 258.59 | 2500 | - | ||||
| BCP | 20, 14:53:08 | 2500 | 255.83 | 258.83 | 2500 | - | ||||
| BCP | 20, 14:53:08 | 2500 | 255.58 | 258.59 | 2500 | - | ||||
| BCP | 20, 14:53:07 | - | - | Off | - | |||||
| BCP | 20, 14:52:57 | 10000 | 107.51 | 108.41 | 10000 | - | ||||
| BCP | 20, 14:52:57 | 10000 | 107.39 | 108.30 | 10000 | - | ||||
| ||||||||||
