EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 16:28:16	10000	104.50	105.40	10000			-
BCP	20, 16:28:16	2500	261.98	264.99	2500			-
BCP	20, 16:28:16	10000	104.38	105.29	10000			-
BCP	20, 16:28:09	2500	261.96	264.96	2500			-
BCP	20, 16:28:06	10000	104.37	105.27	10000			-
BCP	20, 16:28:06	10000	104.48	105.39	10000			-
BCP	20, 16:28:05	10000	104.37	105.27	10000			-
BCP	20, 16:28:05	10000	104.48	105.39	10000			-
BCP	20, 16:28:03	2500	262.21	265.21	2500			-
BCP	20, 16:27:58	10000	3.28	3.39	10000			-
BCP	20, 16:27:55	10000	104.37	105.27	10000			-
BCP	20, 16:27:50	2500	261.96	264.96	2500			-
BCP	20, 16:27:49	2500	262.21	265.21	2500			-
BCP	20, 16:27:47	10000	3.26	3.37	10000			-
BCP	20, 16:27:47	2500	262.45	265.46	2500			-
BCP	20, 16:27:46	10000	104.48	105.39	10000			-
BCP	20, 16:27:41	2500	262.47	265.47	2500			-
BCP	20, 16:27:36	10000	104.48	105.38	10000			-
BCP	20, 16:27:34	10000	104.59	105.50	10000			-
BCP	20, 16:27:34	10000	104.48	105.38	10000			-
BCP	20, 16:27:32	10000	104.59	105.50	10000			-
BCP	20, 16:27:30	2500	262.22	265.22	2500			-
BCP	20, 16:27:30	10000	104.48	105.38	10000			-
BCP	20, 16:27:29	10000	104.59	105.50	10000			-
BCP	20, 16:27:26	2500	261.97	264.98	2500			-
BCP	20, 16:27:23	10000	104.48	105.38	10000			-
BCP	20, 16:27:22	2500	261.72	264.73	2500			-
BCP	20, 16:27:08	2500	261.97	264.98	2500			-
BCP	20, 16:27:07	2500	261.72	264.73	2500			-
BCP	20, 16:27:06	2500	261.97	264.98	2500			-
BCP	20, 16:27:06	2500	261.72	264.73	2500			-
BCP	20, 16:27:04	10000	104.59	105.50	10000			-
BCP	20, 16:27:03	10000	104.71	105.61	10000			-
BCP	20, 16:27:02	2500	261.97	264.98	2500			-
BCP	20, 16:26:59	10000	104.59	105.50	10000			-
BCP	20, 16:26:59	10000	104.48	105.38	10000			-
BCP	20, 16:26:56	10000	104.59	105.50	10000			-
BCP	20, 16:26:51	10000	3.27	3.38	10000			-
BCP	20, 16:26:47	2500	261.72	264.73	2500			-
BCP	20, 16:26:46	2500	261.48	264.48	2500			-
BCP	20, 16:26:46	10000	104.48	105.38	10000			-
BCP	20, 16:26:45	10000	104.47	105.38	10000			-
BCP	20, 16:26:42	2500	261.50	264.50	2500			-
BCP	20, 16:26:38	10000	104.36	105.26	10000			-
BCP	20, 16:26:32	10000	104.47	105.38	10000			-
BCP	20, 16:26:31	10000	104.59	105.49	10000			-
BCP	20, 16:26:30	10000	104.47	105.38	10000			-
BCP	20, 16:26:28	10000	104.59	105.49	10000			-
BCP	20, 16:26:28	2500	261.25	264.25	2500			-
BCP	20, 16:26:26	10000	104.47	105.38	10000			-
<< First 20    < Previous 50 Next 50 >