EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H41)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 17:00:00		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP	20, 16:30:01		-	-		Off	0	0.00
BCP	20, 16:30:01		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:50		-	4.00	44000			-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:46	2500	262.25	265.25	2500			-
BCP	20, 16:29:46	2500	262.00	265.01	2500			-
BCP	20, 16:29:46	10000	104.14	105.04	10000			-
BCP	20, 16:29:44	10000	104.16	105.07	10000			-
BCP	20, 16:29:44	2500	262.22	265.22	2500			-
BCP	20, 16:29:44	2500	262.47	265.47	2500			-
BCP	20, 16:29:43	10000	104.28	105.18	10000			-
BCP	20, 16:29:43	2500	262.22	265.22	2500			-
BCP	20, 16:29:39	2500	262.47	265.47	2500			-
BCP	20, 16:29:39	10000	104.16	105.07	10000			-
BCP	20, 16:29:37	2500	262.71	265.72	2500			-
BCP	20, 16:29:24	10000	104.28	105.18	10000			-
BCP	20, 16:29:24	2500	262.96	265.96	2500			-
BCP	20, 16:29:22	2500	263.21	266.21	2500			-
BCP	20, 16:29:21	10000	104.39	105.30	10000			-
BCP	20, 16:29:17	10000	104.51	105.41	10000			-
BCP	20, 16:29:17	10000	104.39	105.30	10000			-
BCP	20, 16:29:16	2500	262.96	265.96	2500			-
BCP	20, 16:29:16	10000	104.51	105.41	10000			-
BCP	20, 16:29:15	2500	262.95	265.95	2500			-
BCP	20, 16:29:02	10000	3.28	3.39	10000			-
BCP	20, 16:29:00	10000	3.27	3.38	10000			-
BCP	20, 16:28:56	10000	104.47	105.38	10000			-
BCP	20, 16:28:55	10000	104.59	105.49	10000			-
BCP	20, 16:28:46	2500	263.20	266.20	2500			-
BCP	20, 16:28:46	10000	104.47	105.38	10000			-
BCP	20, 16:28:42	10000	104.50	105.40	10000			-
BCP	20, 16:28:35	10000	104.61	105.52	10000			-
BCP	20, 16:28:35	10000	104.50	105.40	10000			-
BCP	20, 16:28:34	2500	263.22	266.22	2500			-
BCP	20, 16:28:34	10000	104.61	105.52	10000			-
BCP	20, 16:28:34	10000	104.50	105.40	10000			-
BCP	20, 16:28:32	10000	104.61	105.52	10000			-
BCP	20, 16:28:29	2500	262.97	265.98	2500			-
BCP	20, 16:28:25	10000	104.50	105.40	10000			-
BCP	20, 16:28:23	2500	262.48	265.48	2500			-
BCP	20, 16:28:19	2500	262.23	265.23	2500			-
BCP	20, 16:28:17	10000	104.38	105.29	10000			-
<< First 20    Next 50 >