Akcie EMAN, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 18:00:00 | 58.00 / 6 620 | 60.00 / 4 620 | 61.00 / 4 300 | 62.00 / 3 500 | 62.50 / 500 | 64.50 / 200 | 68.00 / 241 | 69.00 / 1 366 | 69.50 / 2 366 | 70.00 / 2 866 | |
23.4.2024 16:55:49 | 60.00 / 4 720 | 61.00 / 4 400 | 62.00 / 3 600 | 62.50 / 600 | 64.50 / 100 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |
23.4.2024 16:12:26 | 60.00 / 4 720 | 61.00 / 4 400 | 62.00 / 3 600 | 62.50 / 600 | 64.50 / 100 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |
23.4.2024 15:04:58 | 60.00 / 4 720 | 61.00 / 4 400 | 62.00 / 3 600 | 62.50 / 600 | 64.50 / 100 | 65.50 / 300 | 68.00 / 341 | 69.00 / 1 466 | 69.50 / 2 466 | 70.00 / 2 966 | |
23.4.2024 14:17:16 | 60.00 / 4 220 | 61.00 / 3 900 | 61.50 / 3 100 | 62.00 / 1 100 | 64.50 / 100 | 65.50 / 300 | 68.00 / 341 | 69.00 / 1 466 | 69.50 / 2 466 | 70.00 / 2 966 | |
23.4.2024 12:39:10 | 58.00 / 5 220 | 60.00 / 3 220 | 61.00 / 2 900 | 61.50 / 2 100 | 64.50 / 100 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |
23.4.2024 10:33:35 | 60.00 / 3 420 | 61.00 / 3 100 | 61.50 / 2 300 | 64.50 / 300 | 66.50 / 200 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |
23.4.2024 10:29:26 | 60.00 / 3 420 | 61.00 / 3 100 | 61.50 / 2 300 | 64.50 / 300 | 66.50 / 200 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 | |
23.4.2024 9:53:05 | 60.00 / 3 465 | 61.00 / 3 145 | 62.00 / 2 345 | 64.50 / 345 | 66.50 / 245 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 | |
23.4.2024 9:47:34 | 61.00 / 3 645 | 61.50 / 2 845 | 64.50 / 845 | 66.50 / 745 | 67.00 / 500 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 | |
23.4.2024 9:00:00 | 60.00 / 3 465 | 61.00 / 3 145 | 61.50 / 2 345 | 64.50 / 345 | 66.50 / 245 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 |