Akcie EMAN, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:49:01 | 62.00 / 5 400 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 1 115 | 69.50 / 1 715 | 70.00 / 3 015 | 71.00 / 4 015 | 71.50 / 4 215 | |||
24.4.2024 16:48:02 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 1 115 | 69.50 / 1 715 | 70.00 / 3 015 | 71.00 / 4 015 | 71.50 / 4 215 | |||
24.4.2024 16:17:18 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 615 | 69.50 / 1 215 | 70.00 / 2 515 | 71.00 / 3 515 | 71.50 / 3 715 | |||
24.4.2024 15:57:21 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 615 | 69.50 / 1 215 | 70.00 / 1 715 | 71.00 / 2 715 | 71.50 / 2 915 | |||
24.4.2024 15:33:04 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 415 | 69.50 / 1 015 | 70.00 / 1 515 | 71.00 / 2 515 | 71.50 / 2 715 | |||
24.4.2024 15:30:31 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 150 | 69.50 / 750 | 70.00 / 1 250 | 71.00 / 2 250 | 71.50 / 2 450 | |||
24.4.2024 15:22:52 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.00 / 150 | 69.50 / 750 | 70.00 / 1 515 | 71.00 / 2 515 | 71.50 / 2 715 | |||
24.4.2024 14:30:45 | 62.00 / 4 900 | 62.50 / 1 900 | 63.00 / 1 400 | 63.50 / 600 | 64.00 / 500 | 69.50 / 600 | 70.00 / 1 365 | 71.00 / 2 365 | 71.50 / 2 565 | 72.00 / 2 859 | |||
24.4.2024 14:28:39 | 61.00 / 4 700 | 62.00 / 4 400 | 62.50 / 1 400 | 63.00 / 900 | 63.50 / 100 | 69.50 / 600 | 70.00 / 1 365 | 71.00 / 2 365 | 71.50 / 2 565 | 72.00 / 2 859 | |||
24.4.2024 13:41:23 | 61.00 / 4 700 | 62.00 / 4 400 | 62.50 / 1 400 | 63.00 / 900 | 63.50 / 100 | 69.50 / 600 | 70.00 / 1 100 | 71.00 / 2 100 | 71.50 / 2 300 | 72.00 / 2 594 | |||
24.4.2024 13:40:58 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 69.50 / 600 | 70.00 / 1 100 | 71.00 / 2 100 | 71.50 / 2 300 | 72.00 / 2 594 | |||
24.4.2024 13:28:11 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 69.50 / 500 | 70.00 / 1 000 | 71.00 / 2 000 | 71.50 / 2 200 | 72.00 / 2 494 | |||
24.4.2024 13:13:52 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 70.00 / 500 | 71.00 / 1 500 | 71.50 / 1 700 | 72.00 / 1 994 | 75.50 / 2 194 | |||
24.4.2024 13:12:22 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 | |||
24.4.2024 13:10:27 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |||
24.4.2024 11:28:27 | 60.00 / 4 920 | 61.00 / 4 600 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 67.50 / 100 | 68.00 / 141 | 69.00 / 1 266 | 69.50 / 2 266 | 70.00 / 2 766 | |||
24.4.2024 10:08:16 | 60.00 / 5 420 | 61.00 / 5 100 | 62.00 / 4 300 | 62.50 / 1 300 | 63.00 / 800 | 67.50 / 100 | 68.00 / 141 | 69.00 / 1 266 | 69.50 / 2 266 | 70.00 / 2 766 | |||
24.4.2024 10:07:14 | 60.00 / 5 120 | 61.00 / 4 800 | 62.00 / 4 000 | 62.50 / 1 000 | 63.00 / 500 | 67.50 / 100 | 68.00 / 141 | 69.00 / 1 266 | 69.50 / 2 266 | 70.00 / 2 766 | |||
24.4.2024 9:49:51 | 60.00 / 5 120 | 61.00 / 4 800 | 62.00 / 4 000 | 62.50 / 1 000 | 63.00 / 500 | 68.00 / 41 | 69.00 / 1 166 | 69.50 / 2 166 | 70.00 / 2 666 | 71.00 / 3 666 | |||
24.4.2024 9:32:31 | 60.00 / 5 120 | 61.00 / 4 800 | 62.00 / 4 000 | 62.50 / 1 000 | 63.00 / 500 | 69.00 / 1 125 | 69.50 / 2 125 | 70.00 / 2 625 | 71.00 / 3 625 | 71.50 / 3 825 | |||
|