Akcie EMAN, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 15:38:49 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 66.50 / 300 | 68.50 / 500 | 69.00 / 1 370 | 69.50 / 1 882 | 70.00 / 3 182 | 71.50 / 3 382 | |||
25.4.2024 14:37:04 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:44:07 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 800 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:24:18 | 64.50 / 1 462 | 65.00 / 1 312 | 65.50 / 1 112 | 66.00 / 612 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:06:48 | 64.50 / 1 462 | 65.00 / 1 312 | 65.50 / 1 112 | 66.00 / 612 | 66.50 / 300 | 69.00 / 605 | 69.50 / 1 117 | 70.00 / 2 417 | 71.50 / 2 617 | 72.00 / 2 911 | |||
25.4.2024 12:52:01 | 64.00 / 1 262 | 64.50 / 1 162 | 65.00 / 1 012 | 65.50 / 812 | 66.00 / 312 | 69.00 / 605 | 69.50 / 1 117 | 70.00 / 2 417 | 71.50 / 2 617 | 72.00 / 2 911 | |||
25.4.2024 12:47:54 | 64.00 / 1 262 | 64.50 / 1 162 | 65.00 / 1 012 | 65.50 / 812 | 66.00 / 312 | 69.00 / 105 | 69.50 / 617 | 70.00 / 1 917 | 71.50 / 2 117 | 72.00 / 2 411 | |||
25.4.2024 11:47:48 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 65.50 / 500 | 69.00 / 105 | 69.50 / 617 | 70.00 / 1 917 | 71.50 / 2 117 | 72.00 / 2 411 | |||
25.4.2024 11:04:47 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 65.50 / 500 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 11:04:12 | 63.00 / 850 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:54:04 | 63.00 / 1 350 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 200 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:31:47 | 62.50 / 1 650 | 63.00 / 1 150 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:31:11 | 62.50 / 1 150 | 63.00 / 650 | 63.50 / 350 | 64.00 / 250 | 64.50 / 150 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:20:36 | 62.50 / 1 650 | 63.00 / 1 150 | 63.50 / 850 | 64.00 / 750 | 64.50 / 150 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:18:00 | 62.00 / 4 500 | 62.50 / 1 500 | 63.00 / 1 000 | 63.50 / 700 | 64.00 / 600 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:16:42 | 62.00 / 4 500 | 62.50 / 1 500 | 63.00 / 1 000 | 63.50 / 700 | 64.00 / 600 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 10:14:38 | 62.00 / 4 500 | 62.50 / 1 500 | 63.00 / 1 000 | 63.50 / 700 | 64.00 / 600 | 69.50 / 100 | 70.00 / 1 400 | 71.50 / 1 600 | 72.00 / 1 894 | 75.50 / 2 094 | |||
25.4.2024 10:13:15 | 62.00 / 4 400 | 62.50 / 1 400 | 63.00 / 900 | 63.50 / 600 | 64.00 / 500 | 69.50 / 100 | 70.00 / 1 400 | 71.50 / 1 600 | 72.00 / 1 894 | 75.50 / 2 094 | |||
25.4.2024 10:12:26 | 62.00 / 4 400 | 62.50 / 1 400 | 63.00 / 900 | 63.50 / 600 | 64.00 / 500 | 69.00 / 1 350 | 69.50 / 1 450 | 70.00 / 2 750 | 71.50 / 2 950 | 72.00 / 3 244 | |||
25.4.2024 10:00:00 | 62.00 / 4 400 | 62.50 / 1 400 | 63.00 / 900 | 63.50 / 600 | 64.00 / 500 | 68.50 / 640 | 69.00 / 1 990 | 69.50 / 2 090 | 70.00 / 3 390 | 71.50 / 3 590 | |||
|