Akcie EMAN, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 11:23:26 | 63.50 / 1 350 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 500 | 69.00 / 1 270 | 69.50 / 1 370 | 70.00 / 2 670 | 71.50 / 2 870 | 72.00 / 3 164 | |
26.4.2024 11:15:51 | 63.50 / 1 350 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 500 | 69.00 / 1 270 | 69.50 / 1 782 | 70.00 / 3 082 | 71.50 / 3 282 | 72.00 / 3 576 | |
26.4.2024 10:42:48 | 62.50 / 1 350 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 69.00 / 1 270 | 69.50 / 1 782 | 70.00 / 3 082 | 71.50 / 3 282 | 72.00 / 3 576 | |
26.4.2024 10:04:15 | 62.50 / 1 350 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 69.00 / 970 | 69.50 / 1 482 | 70.00 / 2 782 | 71.50 / 2 982 | 72.00 / 3 276 | |
26.4.2024 10:00:59 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 970 | 69.50 / 1 482 | 70.00 / 2 782 | 71.50 / 2 982 | 72.00 / 3 276 | |
26.4.2024 9:43:27 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |
26.4.2024 9:28:06 | 63.50 / 1 550 | 64.00 / 1 450 | 64.50 / 1 350 | 65.00 / 1 200 | 65.50 / 500 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |
26.4.2024 9:25:40 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |
26.4.2024 9:25:28 | 62.50 / 1 050 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |
26.4.2024 9:00:02 | 62.50 / 1 050 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 68.50 / 500 | 69.00 / 1 370 | 69.50 / 1 882 | 70.00 / 3 182 | 71.50 / 3 382 |