Akcie EMAN, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:32:50 | 63.50 / 1 100 | 64.00 / 1 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 500 | 69.50 / 612 | 70.00 / 1 912 | 71.00 / 2 412 | 71.50 / 2 906 | |||
2.5.2024 16:24:14 | 63.50 / 2 100 | 64.00 / 2 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 500 | 69.50 / 612 | 70.00 / 1 912 | 71.00 / 2 412 | 71.50 / 2 906 | |||
2.5.2024 13:27:21 | 63.50 / 2 100 | 64.00 / 2 000 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 350 | 69.50 / 462 | 70.00 / 1 762 | 71.00 / 2 262 | 71.50 / 2 756 | |||
2.5.2024 13:20:06 | 64.00 / 2 150 | 64.50 / 1 050 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.00 / 350 | 69.50 / 462 | 70.00 / 1 762 | 71.00 / 2 262 | 71.50 / 2 756 | |||
2.5.2024 13:03:44 | 64.00 / 2 150 | 64.50 / 1 050 | 65.00 / 900 | 65.50 / 650 | 66.00 / 150 | 69.50 / 112 | 70.00 / 1 412 | 71.00 / 1 912 | 71.50 / 2 406 | 75.50 / 2 606 | |||
2.5.2024 13:00:33 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 65.50 / 500 | 69.50 / 112 | 70.00 / 1 412 | 71.00 / 1 912 | 71.50 / 2 406 | 75.50 / 2 606 | |||
2.5.2024 12:59:39 | 63.00 / 2 100 | 63.50 / 1 600 | 64.00 / 1 500 | 64.50 / 400 | 65.00 / 250 | 69.50 / 112 | 70.00 / 1 412 | 71.00 / 1 912 | 71.50 / 2 406 | 75.50 / 2 606 | |||
2.5.2024 12:57:06 | 63.00 / 2 100 | 63.50 / 1 600 | 64.00 / 1 500 | 64.50 / 400 | 65.00 / 250 | 69.50 / 512 | 70.00 / 1 812 | 71.00 / 2 312 | 71.50 / 2 806 | 75.50 / 3 006 | |||
2.5.2024 12:54:29 | 63.00 / 2 100 | 63.50 / 1 600 | 64.00 / 1 500 | 64.50 / 400 | 65.00 / 250 | 69.00 / 565 | 69.50 / 1 077 | 70.00 / 2 377 | 71.00 / 2 877 | 71.50 / 3 371 | |||
2.5.2024 12:53:22 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.00 / 565 | 69.50 / 1 077 | 70.00 / 2 377 | 71.00 / 2 877 | 71.50 / 3 371 | |||
2.5.2024 12:31:12 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 67.50 / 500 | 69.00 / 1 065 | 69.50 / 1 577 | 70.00 / 2 877 | 71.00 / 3 377 | |||
2.5.2024 11:39:40 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.00 / 565 | 69.50 / 1 077 | 70.00 / 2 377 | 71.00 / 2 877 | 71.50 / 3 371 | |||
2.5.2024 10:51:34 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.00 / 300 | 69.50 / 812 | 70.00 / 2 112 | 71.00 / 2 612 | 71.50 / 3 106 | |||
2.5.2024 10:16:32 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.00 / 300 | 69.50 / 812 | 70.00 / 2 112 | 71.50 / 2 606 | 75.50 / 2 806 | |||
2.5.2024 10:12:39 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.50 / 512 | 70.00 / 1 812 | 71.50 / 2 306 | 75.50 / 2 506 | 79.00 / 2 636 | |||
2.5.2024 10:09:51 | 63.00 / 2 600 | 63.50 / 2 100 | 64.00 / 2 000 | 64.50 / 900 | 65.00 / 750 | 69.50 / 100 | 70.00 / 1 400 | 71.50 / 1 894 | 75.50 / 2 094 | 79.00 / 2 224 | |||
2.5.2024 10:09:08 | 63.00 / 2 500 | 63.50 / 2 000 | 64.00 / 1 900 | 64.50 / 800 | 65.00 / 650 | 69.50 / 100 | 70.00 / 1 400 | 71.50 / 1 894 | 75.50 / 2 094 | 79.00 / 2 224 | |||
2.5.2024 9:59:04 | 63.00 / 2 500 | 63.50 / 2 000 | 64.00 / 1 900 | 64.50 / 800 | 65.00 / 650 | 69.00 / 355 | 69.50 / 455 | 70.00 / 1 755 | 71.50 / 2 249 | 75.50 / 2 449 | |||
2.5.2024 9:46:29 | 63.00 / 2 000 | 63.50 / 1 500 | 64.00 / 1 400 | 64.50 / 300 | 65.00 / 150 | 69.00 / 355 | 69.50 / 455 | 70.00 / 1 755 | 71.50 / 2 249 | 75.50 / 2 449 | |||
2.5.2024 9:00:02 | 63.00 / 1 000 | 63.50 / 500 | 64.00 / 400 | 64.50 / 300 | 65.00 / 150 | 69.00 / 355 | 69.50 / 455 | 70.00 / 1 755 | 71.50 / 2 249 | 75.50 / 2 449 | |||
|