Akcie EMAN, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
9:43:34 | 60.00 / 2 861 | 62.00 / 2 391 | 65.00 / 1 391 | 66.00 / 391 | 66.50 / 116 | 69.00 / 500 | 71.50 / 794 | 72.00 / 1 294 | 72.50 / 1 581 | 75.50 / 1 781 | |
9:00:02 | 60.00 / 2 686 | 62.00 / 2 216 | 65.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 71.50 / 794 | 72.00 / 1 294 | 72.50 / 1 581 | 75.50 / 1 781 | |
17.5.2024 18:00:00 | 60.00 / 2 786 | 62.00 / 2 316 | 65.00 / 1 316 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
17.5.2024 15:48:25 | 60.00 / 2 786 | 62.00 / 2 316 | 65.00 / 1 316 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
17.5.2024 10:27:59 | 60.00 / 1 786 | 62.00 / 1 316 | 65.00 / 316 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
17.5.2024 9:00:02 | 56.00 / 1 706 | 60.00 / 1 686 | 62.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
16.5.2024 18:00:00 | 56.00 / 1 706 | 60.00 / 1 686 | 62.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
16.5.2024 12:27:45 | 56.00 / 1 706 | 60.00 / 1 686 | 62.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 200 | 71.00 / 2 700 | 71.50 / 2 994 | 72.00 / 3 494 | |
16.5.2024 10:26:25 | 56.00 / 1 706 | 60.00 / 1 686 | 62.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 70.00 / 700 | 71.00 / 2 200 | 71.50 / 2 494 | 72.00 / 2 994 | 72.50 / 3 281 | |
16.5.2024 9:00:02 | 56.00 / 1 706 | 60.00 / 1 686 | 62.00 / 1 216 | 66.00 / 216 | 66.50 / 116 | 70.00 / 700 | 71.00 / 2 200 | 71.50 / 2 494 | 72.00 / 2 994 | 72.50 / 3 194 | |
15.5.2024 18:00:00 | 60.00 / 3 386 | 62.00 / 2 716 | 64.00 / 1 716 | 66.00 / 1 216 | 66.50 / 116 | 70.00 / 700 | 71.00 / 2 200 | 71.50 / 2 494 | 72.00 / 2 994 | 72.50 / 3 194 | |
15.5.2024 16:09:09 | 60.00 / 3 386 | 62.00 / 2 716 | 64.00 / 1 716 | 66.00 / 1 216 | 66.50 / 116 | 70.00 / 700 | 71.00 / 2 200 | 71.50 / 2 494 | 72.00 / 2 994 | 72.50 / 3 194 | |
15.5.2024 15:08:25 | 60.00 / 3 386 | 62.00 / 2 716 | 64.00 / 1 716 | 66.00 / 1 216 | 66.50 / 116 | 70.00 / 700 | 71.00 / 1 700 | 71.50 / 1 994 | 72.00 / 2 494 | 72.50 / 2 694 | |
15.5.2024 11:37:22 | 60.00 / 3 386 | 62.00 / 2 716 | 64.00 / 1 716 | 66.00 / 1 216 | 66.50 / 116 | 70.00 / 800 | 71.00 / 1 800 | 71.50 / 2 094 | 72.00 / 2 594 | 72.50 / 2 794 | |
15.5.2024 11:33:30 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 70.00 / 800 | 71.00 / 1 800 | 71.50 / 2 094 | 72.00 / 2 594 | 72.50 / 2 794 | |
15.5.2024 11:26:26 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 000 | 71.50 / 1 294 | 72.00 / 1 794 | 72.50 / 1 994 | 75.50 / 2 194 | |
15.5.2024 10:30:05 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 70.00 / 642 | 71.00 / 1 642 | 71.50 / 1 936 | 72.00 / 2 436 | 72.50 / 2 636 | |
15.5.2024 10:26:06 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 000 | 71.50 / 1 294 | 72.00 / 1 794 | 72.50 / 1 994 | 75.50 / 2 194 | |
15.5.2024 10:25:28 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 000 | 71.50 / 1 294 | 72.50 / 1 494 | 75.50 / 1 694 | 79.00 / 1 824 | |
15.5.2024 10:07:36 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 500 | 71.50 / 1 794 | 72.50 / 1 994 | 75.50 / 2 194 | 79.00 / 2 324 | |
15.5.2024 10:06:01 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 500 | 71.50 / 1 794 | 75.50 / 1 994 | 79.00 / 2 124 | 79.50 / 2 274 | |
15.5.2024 9:51:15 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 71.00 / 1 500 | 71.50 / 1 994 | 75.50 / 2 194 | 79.00 / 2 324 | 79.50 / 2 474 | |
15.5.2024 9:47:42 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 75.50 / 3 194 | 79.00 / 3 324 | |
15.5.2024 9:24:36 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 500 | 71.00 / 3 000 | 71.50 / 3 494 | 75.50 / 3 694 | |
15.5.2024 9:22:58 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 75.50 / 3 194 | |
15.5.2024 9:00:00 | 60.00 / 2 386 | 62.00 / 1 716 | 64.00 / 716 | 66.00 / 216 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 15:44:24 | 63.00 / 1 186 | 64.00 / 886 | 65.00 / 386 | 65.50 / 216 | 66.00 / 100 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 12:07:15 | 62.00 / 2 086 | 63.00 / 1 086 | 64.00 / 786 | 64.50 / 286 | 65.00 / 170 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 11:28:02 | 60.00 / 2 586 | 62.00 / 1 916 | 63.00 / 916 | 64.00 / 616 | 65.00 / 116 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 10:09:19 | 60.00 / 3 086 | 62.00 / 2 416 | 63.00 / 1 416 | 64.00 / 1 116 | 64.50 / 616 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 9:44:15 | 60.00 / 2 586 | 62.00 / 1 916 | 63.00 / 916 | 63.50 / 616 | 64.00 / 500 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 9:11:49 | 55.00 / 3 086 | 60.00 / 2 086 | 62.00 / 1 416 | 62.50 / 416 | 63.00 / 300 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
14.5.2024 9:00:02 | 51.00 / 2 851 | 55.00 / 2 786 | 60.00 / 1 786 | 62.00 / 1 116 | 62.50 / 116 | 69.00 / 500 | 70.50 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
13.5.2024 18:00:00 | 55.00 / 3 051 | 60.00 / 2 051 | 62.00 / 1 381 | 66.00 / 381 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
13.5.2024 11:04:02 | 55.00 / 3 051 | 60.00 / 2 051 | 62.00 / 1 381 | 66.00 / 381 | 66.50 / 116 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
13.5.2024 10:48:34 | 55.00 / 3 085 | 60.00 / 2 085 | 62.00 / 1 415 | 66.00 / 415 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
13.5.2024 9:00:00 | 55.00 / 2 920 | 60.00 / 1 920 | 62.00 / 1 250 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 000 | 71.00 / 2 500 | 71.50 / 2 994 | 73.00 / 3 494 | |
10.5.2024 18:00:00 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
10.5.2024 9:00:02 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
9.5.2024 18:00:00 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
9.5.2024 9:00:00 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
7.5.2024 12:32:56 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 69.50 / 630 | 70.00 / 2 430 | 71.00 / 3 930 | 71.50 / 4 424 | |
7.5.2024 10:26:13 | 62.00 / 1 850 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
7.5.2024 9:00:02 | 60.50 / 1 050 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 2 300 | 71.00 / 3 800 | 71.50 / 4 294 | 73.00 / 4 794 | |
6.5.2024 9:39:08 | 60.50 / 1 050 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 | |
6.5.2024 9:07:00 | 60.00 / 1 520 | 63.00 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 | |
6.5.2024 9:00:02 | 63.00 / 1 350 | 64.50 / 850 | 65.00 / 350 | 66.00 / 250 | 66.50 / 150 | 69.00 / 500 | 70.00 / 1 800 | 71.00 / 3 300 | 71.50 / 3 794 | 73.00 / 4 294 |