E4U, Ask and bids (9.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
E4U A.S. - Informace z hloubky trhu
| Nákup a prodej (9.5.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 9.5.2024 16:15:17 | BCP | P | +248.00 | 250 | 1 | |||
| 9.5.2024 16:15:17 | BCP | P | +202.00 | 3 000 | 1 | |||
| 9.5.2024 18:00:00 | RMS | P | +200.00 | 179 | ||||
| 9.5.2024 16:15:17 | BCP | P | +200.00 | 1 066 | 2 | |||
| 9.5.2024 16:15:17 | BCP | P | +199.00 | 200 | 1 | |||
| 9.5.2024 16:15:17 | BCP | P | +198.00 | 600 | 2 | |||
| 9.5.2024 16:15:17 | BCP | P | +196.00 | 60 | 1 | |||
| 9.5.2024 16:15:17 | BCP | P | +195.00 | 100 | 1 | |||
| 9.5.2024 18:00:00 | RMS | P | +189.00 | 116 | ||||
| 9.5.2024 16:15:17 | BCP | P | +189.00 | 3 887 | 1 | |||
| 9.5.2024 16:15:17 | BCP | P | +188.00 | 150 | 1 | |||
| 9.5.2024 16:15:17 | BCP | P | +187.00 | 586 | 2 | |||
| 9.5.2024 16:15:17 | BCP | N | 30 | 182.00 | 1 | |||
| 9.5.2024 16:15:17 | BCP | N | 60 | 181.00 | 1 | |||
| 9.5.2024 16:15:17 | BCP | N | 125 | 180.00 | 2 | |||
| 9.5.2024 18:00:00 | RMS | N | 100 | 180.00 | ||||
| 9.5.2024 16:15:17 | BCP | N | 154 | 179.00 | 3 | |||
| 9.5.2024 18:00:00 | RMS | N | 50 | 179.00 | ||||
| 9.5.2024 16:15:17 | BCP | N | 100 | 178.00 | 1 | |||
| 9.5.2024 18:00:00 | RMS | N | 200 | 178.00 | ||||
| 9.5.2024 16:15:17 | BCP | N | 50 | 176.00 | 1 | |||
| 9.5.2024 16:15:17 | BCP | N | 400 | 175.00 | 2 | |||
| 9.5.2024 16:15:17 | BCP | N | 500 | 174.00 | 1 | |||
| 9.5.2024 16:15:17 | BCP | N | 200 | 170.00 | 2 | |||
| 9.5.2024 18:00:00 | RMS | N | 350 | 170.00 | ||||
| 9.5.2024 18:00:00 | RMS | N | 300 | 168.00 | ||||
| 9.5.2024 16:15:17 | BCP | N | 90 | 166.00 | 1 | |||
| 9.5.2024 18:00:00 | RMS | P | ||||||
| 9.5.2024 18:00:00 | RMS | P | ||||||
| 9.5.2024 18:00:00 | RMS | P | ||||||
