Akcie E4U, cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 170.00 / 779 | 178.00 / 429 | 180.00 / 229 | 182.00 / 160 | 183.00 / 60 | 189.00 / 16 | 199.00 / 116 | 200.00 / 295 | |||||
10.5.2024 16:23:33 | 170.00 / 779 | 178.00 / 429 | 180.00 / 229 | 182.00 / 160 | 185.00 / 60 | 189.00 / 16 | 199.00 / 116 | 200.00 / 295 | |||||
10.5.2024 15:11:26 | 178.00 / 529 | 180.00 / 329 | 182.00 / 260 | 184.00 / 160 | 185.00 / 60 | 189.00 / 16 | 199.00 / 116 | 200.00 / 295 | |||||
10.5.2024 15:02:20 | 178.00 / 529 | 180.00 / 329 | 182.00 / 260 | 184.00 / 160 | 185.00 / 60 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 15:01:02 | 170.00 / 819 | 178.00 / 469 | 180.00 / 269 | 182.00 / 200 | 183.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 13:10:44 | 178.00 / 519 | 179.00 / 319 | 180.00 / 269 | 182.00 / 200 | 183.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 13:09:23 | 170.00 / 800 | 178.00 / 450 | 179.00 / 250 | 182.00 / 200 | 184.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 11:57:56 | 170.00 / 868 | 178.00 / 518 | 179.00 / 318 | 182.00 / 268 | 183.00 / 168 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 11:15:49 | 170.00 / 800 | 178.00 / 450 | 179.00 / 250 | 182.00 / 200 | 183.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 11:14:44 | 168.00 / 1 000 | 170.00 / 700 | 178.00 / 350 | 179.00 / 150 | 182.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 11:09:08 | 170.00 / 800 | 178.00 / 450 | 179.00 / 250 | 180.00 / 200 | 182.00 / 100 | 189.00 / 16 | 200.00 / 195 | ||||||
10.5.2024 10:34:55 | 170.00 / 800 | 178.00 / 450 | 179.00 / 250 | 180.00 / 200 | 182.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
10.5.2024 9:00:02 | 168.00 / 1 000 | 170.00 / 700 | 178.00 / 350 | 179.00 / 150 | 180.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
9.5.2024 18:00:00 | 168.00 / 1 000 | 170.00 / 700 | 178.00 / 350 | 179.00 / 150 | 180.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
9.5.2024 11:48:30 | 168.00 / 1 000 | 170.00 / 700 | 178.00 / 350 | 179.00 / 150 | 180.00 / 100 | 189.00 / 116 | 200.00 / 295 | ||||||
9.5.2024 9:00:00 | 165.00 / 1 000 | 168.00 / 900 | 170.00 / 600 | 178.00 / 250 | 179.00 / 50 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 14:13:00 | 165.00 / 1 000 | 168.00 / 900 | 170.00 / 600 | 178.00 / 250 | 179.00 / 50 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 10:06:53 | 168.00 / 1 000 | 170.00 / 700 | 175.00 / 350 | 178.00 / 250 | 179.00 / 50 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 10:05:23 | 165.00 / 1 050 | 168.00 / 950 | 170.00 / 650 | 175.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
7.5.2024 9:00:03 | 166.00 / 1 000 | 168.00 / 950 | 170.00 / 650 | 175.00 / 300 | 178.00 / 200 | 189.00 / 116 | 200.00 / 295 | ||||||
|