Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 1166 | 189.00 | ||||
| RMS | 10, 16:23:33 | 60 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| BCP | 10, 16:15:13 | 100 | 185.00 | 189.00 | 3557 | 0 | 0.00 | |||
| BCP | 10, 16:15:13 | - | - | Closed | - | |||||
| BCP | 10, 16:15:13 | - | - | Off | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 15:06:33 | 100 | 185.00 | 189.00 | 3557 | 0 | 0.00 | |||
| BCP | 10, 15:06:33 | - | Obchod | 60 | 189.00 | |||||
| RMS | 10, 15:02:20 | 60 | 185.00 | 189.00 | 16 | 0 | 183.00 | |||
| BCP | 10, 14:43:19 | 100 | 185.00 | 189.00 | 3617 | - | ||||
| BCP | 10, 14:29:19 | 600 | 184.00 | 189.00 | 3617 | - | ||||
| BCP | 10, 14:25:00 | 500 | 184.00 | 189.00 | 3617 | 0 | 0.00 | |||
| BCP | 10, 14:25:00 | - | Obchod | 100 | 189.00 | |||||
| BCP | 10, 14:06:39 | 500 | 184.00 | 189.00 | 3717 | - | ||||
| BCP | 10, 14:06:33 | 100 | 184.00 | 189.00 | 3717 | 0 | 0.00 | |||
| BCP | 10, 14:06:33 | - | Obchod | 170 | 189.00 | |||||
| BCP | 10, 13:11:57 | 100 | 184.00 | 189.00 | 3887 | - | ||||
| RMS | 10, 13:09:23 | 100 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| BCP | 10, 12:57:49 | 200 | 184.00 | 189.00 | 3887 | 0 | 0.00 | |||
| BCP | 10, 12:57:49 | - | Obchod | 128 | 187.00 | |||||
| BCP | 10, 12:31:13 | 200 | 184.00 | 187.00 | 128 | - | ||||
| BCP | 10, 12:04:14 | 200 | 184.00 | 189.00 | 3887 | - | ||||
| RMS | 10, 11:57:56 | 168 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 10, 11:15:49 | 100 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| BCP | 10, 11:09:43 | 100 | 184.00 | 189.00 | 3887 | 0 | 0.00 | |||
| BCP | 10, 11:09:43 | - | Obchod | 100 | 188.00 | |||||
| RMS | 10, 11:09:08 | 100 | 182.00 | 189.00 | 16 | 0 | 183.00 | |||
| BCP | 10, 10:35:21 | - | Obchod | 100 | 188.00 | |||||
| BCP | 10, 10:35:21 | 100 | 188.00 | 189.00 | 3887 | 0 | 0.00 | |||
| RMS | 10, 10:34:55 | 100 | 182.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 10, 10:24:32 | 100 | 184.00 | 188.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 10:24:32 | - | Obchod | 18 | 187.00 | |||||
| BCP | 10, 10:24:32 | - | Obchod | 50 | 188.00 | |||||
| BCP | 10, 10:05:03 | - | Obchod | 440 | 187.00 | |||||
| BCP | 10, 10:05:03 | 100 | 184.00 | 187.00 | 18 | 0 | 0.00 | |||
| BCP | 10, 09:41:01 | 100 | 184.00 | 187.00 | 458 | - | ||||
| BCP | 10, 09:32:51 | 100 | 183.00 | 187.00 | 458 | - | ||||
| BCP | 10, 09:00:21 | - | - | Closed | - | |||||
| RMS | 10, 09:00:02 | 100 | 180.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 30 | 182.00 | 187.00 | 458 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
