Share E4U A.S., aktuální vývoj cen obchodů Burza
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 10, 15:06:33 | - | Obchod | 60 | 189.00 | |||
| BCP | 10, 14:25:00 | - | Obchod | 100 | 189.00 | |||
| BCP | 10, 14:06:33 | - | Obchod | 170 | 189.00 | |||
| BCP | 10, 12:57:49 | - | Obchod | 128 | 187.00 | |||
| BCP | 10, 11:09:43 | - | Obchod | 100 | 188.00 | |||
| BCP | 10, 10:35:21 | - | Obchod | 100 | 188.00 | |||
| BCP | 10, 10:24:32 | - | Obchod | 18 | 187.00 | |||
| BCP | 10, 10:24:32 | - | Obchod | 50 | 188.00 | |||
| BCP | 10, 10:05:03 | - | Obchod | 440 | 187.00 | |||
| BCP | 9, 10:32:18 | - | Obchod | 31 | 187.00 | |||
| BCP | 6, 13:52:47 | - | Obchod | 209 | 187.00 | |||
| BCP | 6, 13:03:37 | - | Obchod | 30 | 187.00 | |||
| BCP | 6, 11:15:00 | - | Obchod | 231 | 180.00 | |||
| BCP | 6, 11:15:00 | - | Obchod | 205 | 179.00 | |||
| BCP | 6, 11:07:58 | - | Obchod | 50 | 183.00 | |||
| BCP | 6, 11:07:58 | - | Obchod | 50 | 181.00 | |||
| BCP | 6, 11:07:58 | - | Obchod | 400 | 180.00 | |||
| BCP | 6, 09:49:45 | - | Obchod | 71 | 184.00 | |||
