Share E4U A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (157)
  • Diskuze (34)
  • Monitor (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 18:00:00		-	-		Závěr		-
RMS	10, 16:23:33	60	183.00	189.00	16		0	183.00
RMS	10, 15:02:20	60	185.00	189.00	16		0	183.00
RMS	10, 13:09:23	100	183.00	189.00	16		0	183.00
RMS	10, 11:57:56	168	183.00	189.00	16		0	183.00
RMS	10, 11:15:49	100	183.00	189.00	16		0	183.00
RMS	10, 11:09:08	100	182.00	189.00	16		0	183.00
RMS	10, 10:34:55	100	182.00	189.00	116		0	183.00
RMS	10, 09:00:02	100	180.00	189.00	116		0	183.00
RMS	10, 09:00:00		-	-		Úvod		-
RMS	9, 18:00:00		-	-		Závěr		-
RMS	9, 11:48:30	100	180.00	189.00	116		0	183.00
RMS	9, 09:00:00	50	179.00	189.00	116	Úvod		-
RMS	7, 10:06:53	50	179.00	189.00	116		0	183.00
RMS	7, 09:00:03	200	178.00	189.00	116		0	183.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 14:17:41	200	178.00	189.00	116		0	183.00
RMS	6, 13:34:12	100	177.00	189.00	116		0	183.00
RMS	6, 13:32:18	100	178.00	189.00	116		0	183.00
RMS	6, 12:44:12	100	175.00	189.00	116		0	183.00
RMS	6, 12:44:11	100	174.00	189.00	116		0	183.00
RMS	6, 12:20:26	350	170.00	189.00	116		0	183.00
RMS	6, 12:11:55	300	168.00	189.00	116		0	183.00
RMS	6, 12:09:19	100	167.00	189.00	116		0	183.00
RMS	6, 12:07:48	100	166.00	189.00	116		0	183.00
RMS	6, 12:07:04	50	176.00	189.00	116		0	183.00
RMS	6, 12:03:39	100	182.00	189.00	116		0	183.00
RMS	6, 09:00:02	50	183.00	189.00	116		0	183.00
RMS	6, 09:00:00		-	-		Úvod		-