DEUTSCHE BANK AG, Ask and bids (9.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
DEUTSCHE BANK AG - Informace z hloubky trhu
| Nákup a prodej (9.5.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 9.5.2024 18:00:00 | RMS | P | +488.00 | 50 | ||||
| 9.5.2024 16:15:19 | BCP | P | +451.00 | 50 | 1 | |||
| 9.5.2024 16:15:19 | BCP | P | +450.00 | 5 | 1 | |||
| 9.5.2024 16:15:19 | BCP | P | +439.00 | 50 | 1 | |||
| 9.5.2024 18:00:00 | RMS | P | +425.00 | 50 | ||||
| 9.5.2024 16:15:19 | BCP | P | +424.00 | 50 | 1 | |||
| 9.5.2024 16:15:19 | BCP | P | +412.00 | 100 | 1 | |||
| 9.5.2024 18:00:00 | RMS | P | +410.00 | 250 | ||||
| 9.5.2024 16:15:19 | BCP | P | +410.00 | 162 | 2 | |||
| 9.5.2024 18:00:00 | RMS | P | +409.95 | 100 | ||||
| 9.5.2024 16:15:19 | BCP | P | +400.70 | 2 000 | 1 | |||
| 9.5.2024 16:15:19 | BCP | P | +400.00 | 1 700 | 1 | |||
| 9.5.2024 16:15:19 | BCP | N | 2 000 | 396.70 | 1 | |||
| 9.5.2024 18:00:00 | RMS | N | 50 | 379.05 | ||||
| 9.5.2024 18:00:00 | RMS | N | 50 | 379.00 | ||||
| 9.5.2024 16:15:19 | BCP | N | 192 | 373.00 | 2 | |||
| 9.5.2024 18:00:00 | RMS | N | 100 | 364.00 | ||||
| 9.5.2024 16:15:19 | BCP | N | 100 | 361.15 | 1 | |||
| 9.5.2024 16:15:19 | BCP | N | 100 | 361.00 | 1 | |||
| 9.5.2024 18:00:00 | RMS | N | 100 | 360.00 | ||||
| 9.5.2024 18:00:00 | RMS | N | 10 | 353.00 | ||||
| 9.5.2024 16:15:19 | BCP | N | 200 | 281.00 | 1 | |||
| 9.5.2024 16:15:19 | BCP | N | 200 | 280.00 | 1 | |||
| 9.5.2024 16:15:19 | BCP | N | 150 | 255.00 | 1 | |||
| 9.5.2024 16:15:19 | BCP | N | ||||||
| 9.5.2024 16:15:19 | BCP | N | ||||||
| 9.5.2024 16:15:19 | BCP | N | ||||||
| 9.5.2024 18:00:00 | RMS | P | ||||||
| 9.5.2024 16:15:19 | BCP | P | ||||||
| 9.5.2024 16:15:19 | BCP | P | ||||||
