Akcie DEUTSCHE BANK AG, cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 379.05 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 17:00:05 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 379.05 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:57:19 | 360.00 / 603 | 364.00 / 503 | 379.00 / 403 | 388.60 / 353 | 388.65 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:57:18 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.00 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:55:05 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 388.80 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:54:20 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.00 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:51:19 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.20 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:49:50 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:44:35 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.50 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:43:49 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:42:20 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.45 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:40:03 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:37:48 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.20 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:37:04 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:34:04 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 379.05 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:34:03 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.50 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:33:18 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:30:18 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.20 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:29:33 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.35 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
10.5.2024 16:27:17 | 353.00 / 513 | 360.00 / 503 | 364.00 / 403 | 379.00 / 303 | 389.55 / 253 | 409.90 / 200 | 409.95 / 300 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
|