Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 13, 10:52:45 | 253 | 389.25 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:52:44 | 100 | 389.20 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:52:42 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:52:23 | 300 | 394.20 | 397.90 | 2000 | - | ||||
| RMS | 13, 10:49:43 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:46:43 | 100 | 388.80 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:46:42 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:46:15 | 300 | 394.20 | 397.70 | 2000 | - | ||||
| BCP | 13, 10:45:20 | 300 | 394.20 | 398.00 | 2000 | - | ||||
| RMS | 13, 10:45:13 | 100 | 389.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:45:12 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:44:55 | 300 | 394.20 | 397.65 | 2000 | - | ||||
| BCP | 13, 10:44:52 | 300 | 394.20 | 397.90 | 2000 | - | ||||
| RMS | 13, 10:42:14 | 253 | 398.00 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:41:56 | 50 | 401.00 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:41:28 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:40:48 | 2300 | 394.20 | 398.20 | 2000 | - | ||||
| BCP | 13, 10:40:14 | 300 | 394.20 | 397.95 | 2000 | - | ||||
| RMS | 13, 10:39:56 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:39:12 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:37:46 | 2300 | 394.20 | 398.20 | 2000 | - | ||||
| RMS | 13, 10:37:42 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:36:57 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:36:13 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:35:42 | 300 | 394.20 | 397.85 | 2000 | - | ||||
| RMS | 13, 10:35:27 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:35:19 | 300 | 394.20 | 398.10 | 2000 | - | ||||
| RMS | 13, 10:34:42 | 100 | 389.65 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:34:40 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:34:22 | 2000 | 394.40 | 398.40 | 2000 | - | ||||
| BCP | 13, 10:34:08 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| RMS | 13, 10:33:14 | 100 | 389.45 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:33:12 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:32:55 | 2000 | 394.30 | 398.30 | 2000 | - | ||||
| BCP | 13, 10:32:53 | 300 | 394.20 | 398.05 | 2000 | - | ||||
| BCP | 13, 10:32:36 | 300 | 394.20 | 397.85 | 2000 | - | ||||
| BCP | 13, 10:32:30 | 300 | 394.20 | 398.05 | 2000 | - | ||||
| BCP | 13, 10:32:30 | 300 | 394.20 | 400.00 | 1700 | - | ||||
| BCP | 13, 10:32:30 | 300 | 394.20 | 398.10 | 2000 | - | ||||
| BCP | 13, 10:32:30 | 2000 | 394.40 | 398.40 | 2000 | - | ||||
| BCP | 13, 10:32:30 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| RMS | 13, 10:32:29 | 100 | 390.10 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:32:28 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:31:47 | 2000 | 394.95 | 398.95 | 2000 | - | ||||
| BCP | 13, 10:30:33 | 2000 | 394.70 | 398.70 | 2000 | - | ||||
| RMS | 13, 10:30:13 | 253 | 390.00 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:30:12 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:28:43 | 253 | 390.25 | 407.95 | 200 | 0 | 397.00 | |||
| RMS | 13, 10:28:42 | 253 | 379.05 | 407.95 | 200 | 0 | 397.00 | |||
| BCP | 13, 10:28:32 | 2000 | 394.95 | 398.95 | 2000 | - | ||||
| ||||||||||
