Share DEUTSCHE BANK AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 18:00:00		-	-		Závěr		-
RMS	10, 17:00:05	253	379.05	409.90	200		0	397.00
RMS	10, 16:57:19	253	388.65	409.90	200		0	397.00
RMS	10, 16:57:18	253	379.05	409.90	200		0	397.00
RMS	10, 16:55:05	253	379.05	409.90	200		0	397.00
RMS	10, 16:54:20	253	379.05	409.90	200		0	397.00
RMS	10, 16:51:19	253	379.05	409.90	200		0	397.00
RMS	10, 16:49:50	253	379.05	409.90	200		0	397.00
RMS	10, 16:44:35	253	379.05	409.90	200		0	397.00
RMS	10, 16:43:49	253	379.05	409.90	200		0	397.00
RMS	10, 16:42:20	253	379.05	409.90	200		0	397.00
RMS	10, 16:40:03	253	379.05	409.90	200		0	397.00
RMS	10, 16:37:48	253	379.05	409.90	200		0	397.00
RMS	10, 16:37:04	253	379.05	409.90	200		0	397.00
RMS	10, 16:34:04	253	379.05	409.90	200		0	397.00
RMS	10, 16:33:18	253	379.05	409.90	200		0	397.00
RMS	10, 16:30:18	253	379.05	409.90	200		0	397.00
RMS	10, 16:29:33	253	379.05	409.90	200		0	397.00
RMS	10, 16:27:17	253	379.05	409.90	200		0	397.00
RMS	10, 16:24:19	100	389.50	409.90	200		0	397.00
RMS	10, 16:24:18	253	379.05	409.90	200		0	397.00
RMS	10, 16:22:48	253	379.05	409.90	200		0	397.00
RMS	10, 16:21:19	253	379.05	409.90	200		0	397.00
RMS	10, 16:20:33	253	379.05	409.90	200		0	397.00
RMS	10, 16:19:05	253	379.05	409.90	200		0	397.00
RMS	10, 16:18:19	253	379.05	409.90	200		0	397.00
RMS	10, 16:16:48	253	379.05	409.90	200		0	397.00
RMS	10, 16:16:03	253	379.05	409.90	200		0	397.00
RMS	10, 16:15:19	100	388.90	409.90	200		0	397.00
RMS	10, 16:15:18	253	379.05	409.90	200		0	397.00
RMS	10, 16:11:33	253	379.05	409.90	200		0	397.00
RMS	10, 16:09:19	253	379.05	409.90	200		0	397.00
RMS	10, 16:08:33	100	389.05	409.90	200		0	397.00
RMS	10, 16:08:32	253	379.05	409.90	200		0	397.00
RMS	10, 16:07:05	253	379.05	409.90	200		0	397.00
RMS	10, 16:06:20	253	379.05	409.90	200		0	397.00
RMS	10, 16:01:49	253	379.05	409.90	200		0	397.00
RMS	10, 15:58:02	253	379.05	409.90	200		0	397.00
RMS	10, 15:56:32	253	379.05	409.90	200		0	397.00
RMS	10, 15:53:32	253	379.05	409.90	200		0	397.00
RMS	10, 15:49:49	253	379.05	409.90	200		0	397.00
RMS	10, 15:47:34	253	379.05	409.90	200		0	397.00
RMS	10, 15:46:49	253	379.05	409.90	200		0	397.00
RMS	10, 15:45:19	100	389.30	409.90	200		0	397.00
RMS	10, 15:45:18	253	379.05	409.90	200		0	397.00
RMS	10, 15:40:48	253	379.05	409.90	200		0	397.00
RMS	10, 15:40:03	253	379.05	409.90	200		0	397.00
RMS	10, 15:39:18	100	389.85	409.90	200		0	397.00
RMS	10, 15:39:17	253	379.05	409.90	200		0	397.00
RMS	10, 15:38:33	100	389.50	409.90	200		0	397.00
<< First 20    Next 50 >