NOKIA CORP. - Prague Stock Exchange price chart
Short and summary info about NOKIA CORP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 86.10 |
| First price | 22.05.2018 | 135.00 |
| Historic min | 16.03.2020 | 58.00 |
| Historic max | 28.01.2019 | 148.30 |
| Total volume | 285 539 047.55 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.05.2024 | 86.00 |
| First price | 04.02.2008 | 663.53 |
| Historic min | 18.07.2012 | 38.10 |
| Historic max | 04.02.2008 | 663.53 |
| Total volume | 823 196 100.80 | |
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| 16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| 14.5.2024 | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
| 13.5.2024 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
| 10.5.2024 | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| 9.5.2024 | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||||
| 6.5.2024 | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
| 3.5.2024 | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
| 2.5.2024 | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
| 30.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | -1.52% | 16 800 | 200 | ||||||
| 24.4.2024 | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
| 23.4.2024 | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| 22.4.2024 | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
| 19.4.2024 | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
| ||||||||||||||
