Akcie NOKIA CORP., cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 84.00 / 620 | 84.02 / 420 | 84.03 / 320 | 84.04 / 120 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.49 / 800 | 89.97 / 900 | |||
17.5.2024 17:00:06 | 84.00 / 620 | 84.02 / 420 | 84.03 / 320 | 84.04 / 120 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.49 / 800 | 89.97 / 900 | |||
17.5.2024 16:57:24 | 84.02 / 620 | 84.04 / 520 | 85.49 / 420 | 85.50 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.49 / 800 | 89.97 / 900 | |||
17.5.2024 16:57:20 | 84.00 / 620 | 84.02 / 420 | 84.03 / 320 | 84.04 / 120 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.54 / 800 | 89.97 / 900 | |||
17.5.2024 16:57:19 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.55 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.54 / 800 | 89.97 / 900 | |||
17.5.2024 16:50:39 | 84.02 / 620 | 84.04 / 520 | 85.54 / 420 | 85.55 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.54 / 800 | 89.97 / 900 | |||
17.5.2024 16:50:37 | 84.02 / 620 | 84.04 / 520 | 85.54 / 420 | 85.55 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 89.97 / 700 | 89.99 / 800 | |||
17.5.2024 16:50:36 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.44 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.43 / 800 | 89.97 / 900 | |||
17.5.2024 16:48:23 | 84.02 / 620 | 84.04 / 520 | 85.43 / 420 | 85.44 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.43 / 800 | 89.97 / 900 | |||
17.5.2024 16:48:21 | 84.02 / 620 | 84.03 / 520 | 84.04 / 320 | 85.43 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 89.97 / 700 | 89.99 / 800 | |||
17.5.2024 16:48:20 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.61 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.60 / 800 | 89.97 / 900 | |||
17.5.2024 16:47:39 | 84.02 / 620 | 84.04 / 520 | 85.60 / 420 | 85.61 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.60 / 800 | 89.97 / 900 | |||
17.5.2024 16:47:37 | 84.02 / 620 | 84.03 / 520 | 84.04 / 320 | 85.60 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 89.97 / 700 | 89.99 / 800 | |||
17.5.2024 16:47:36 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.56 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.55 / 800 | 89.97 / 900 | |||
17.5.2024 16:45:24 | 84.02 / 620 | 84.04 / 520 | 85.55 / 420 | 85.56 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.55 / 800 | 89.97 / 900 | |||
17.5.2024 16:45:20 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.42 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.41 / 800 | 89.97 / 900 | |||
17.5.2024 16:40:53 | 84.02 / 620 | 84.04 / 520 | 85.41 / 420 | 85.42 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.41 / 800 | 89.97 / 900 | |||
17.5.2024 16:40:50 | 84.02 / 620 | 84.03 / 520 | 84.04 / 320 | 85.41 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 89.97 / 700 | 89.99 / 800 | |||
17.5.2024 16:40:49 | 84.00 / 620 | 84.02 / 420 | 84.04 / 320 | 85.50 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.49 / 800 | 89.97 / 900 | |||
17.5.2024 16:20:39 | 84.02 / 620 | 84.04 / 520 | 85.49 / 420 | 85.50 / 220 | 86.00 / 20 | 87.10 / 200 | 87.50 / 400 | 88.00 / 600 | 88.49 / 800 | 89.97 / 900 | |||
|