NOKIA CORP., Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
NOKIA CORP., NOKIA - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 16:15:25 | BCP | P | +93.00 | 2 500 | 3 | |||
16.5.2024 16:15:25 | BCP | P | +92.50 | 100 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +92.40 | 200 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +91.92 | 181 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +91.36 | 1 000 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +90.99 | 199 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +90.00 | 200 | ||||
16.5.2024 16:15:25 | BCP | P | +90.00 | 1 000 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +89.99 | 100 | ||||
16.5.2024 18:00:00 | RMS | P | +89.97 | 100 | ||||
16.5.2024 16:15:25 | BCP | P | +89.20 | 50 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +89.18 | 352 | 1 | |||
16.5.2024 16:15:25 | BCP | P | +89.10 | 24 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +88.44 | 200 | ||||
16.5.2024 18:00:00 | RMS | P | +88.00 | 1 000 | ||||
16.5.2024 16:15:25 | BCP | N | 200 | 86.10 | 1 | |||
16.5.2024 16:15:25 | BCP | N | 865 | 86.02 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 100 | 86.00 | ||||
16.5.2024 16:15:25 | BCP | N | 1 000 | 85.36 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 200 | 84.03 | ||||
16.5.2024 18:00:00 | RMS | N | 100 | 84.02 | ||||
16.5.2024 18:00:00 | RMS | N | 200 | 84.00 | ||||
16.5.2024 16:15:25 | BCP | N | 200 | 83.10 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 500 | 83.00 | ||||
16.5.2024 16:15:25 | BCP | N | 287 | 82.40 | 1 | |||
16.5.2024 16:15:25 | BCP | N | 300 | 81.10 | 1 | |||
16.5.2024 16:15:25 | BCP | N | 500 | 81.00 | 1 | |||
16.5.2024 16:15:25 | BCP | N | 320 | 71.00 | 2 | |||
16.5.2024 16:15:25 | BCP | N | 500 | 70.00 | 1 | |||
16.5.2024 16:15:25 | BCP | N |