Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
RMS | 17, 18:00:00 | - | - | Závěr | 180 | 86.56 | ||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 44 | 86.10 | ||||
BCP | 17, 16:15:07 | - | - | Off | - | |||||
BCP | 17, 16:15:07 | 156 | 86.10 | 89.18 | 352 | 0 | 0.00 | |||
BCP | 17, 16:15:07 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
RMS | 17, 15:56:14 | 20 | 86.00 | 87.10 | 200 | 180 | 86.56 | |||
RMS | 17, 15:28:43 | 20 | 86.00 | 87.50 | 200 | 180 | 86.56 | |||
RMS | 17, 15:06:57 | 20 | 86.00 | 87.49 | 1096 | 180 | 86.56 | |||
RMS | 17, 15:06:57 | - | Obchod | 40 | 86.00 | |||||
BCP | 17, 14:57:04 | - | Obchod | 24 | 86.10 | |||||
BCP | 17, 14:57:04 | 156 | 86.10 | 89.18 | 352 | 0 | 0.00 | |||
RMS | 17, 14:56:26 | 60 | 86.00 | 87.49 | 1096 | 140 | 86.71 | |||
RMS | 17, 14:56:26 | - | Obchod | 40 | 86.00 | |||||
RMS | 17, 14:31:31 | 100 | 86.00 | 87.00 | 1096 | 100 | 87.00 | |||
RMS | 17, 13:36:54 | 100 | 86.00 | 87.00 | 100 | 100 | 87.00 | |||
RMS | 17, 13:25:22 | 100 | 86.00 | 87.49 | 1096 | 100 | 87.00 | |||
BCP | 17, 12:44:08 | - | Obchod | 20 | 86.10 | |||||
BCP | 17, 12:44:08 | 180 | 86.10 | 89.18 | 352 | 0 | 0.00 | |||
RMS | 17, 11:46:42 | 100 | 86.00 | 87.00 | 1096 | 100 | 87.00 | |||
RMS | 17, 11:46:08 | 100 | 86.00 | 86.10 | 100 | 100 | 87.00 | |||
RMS | 17, 11:45:26 | 100 | 86.00 | 87.40 | 200 | 100 | 87.00 | |||
BCP | 17, 11:21:23 | 200 | 86.10 | 89.18 | 352 | - | ||||
RMS | 17, 10:46:06 | 100 | 86.00 | 87.50 | 200 | 100 | 87.00 | |||
RMS | 17, 10:37:44 | 100 | 86.00 | 88.09 | 1096 | 100 | 87.00 | |||
RMS | 17, 10:33:15 | 100 | 86.00 | 88.03 | 200 | 100 | 87.00 | |||
RMS | 17, 10:03:44 | 300 | 86.00 | 88.09 | 1096 | 100 | 87.00 | |||
RMS | 17, 10:03:44 | - | Obchod | 100 | 87.00 | |||||
RMS | 17, 09:52:20 | 100 | 87.00 | 88.09 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:51:51 | 100 | 86.00 | 88.10 | 200 | 0 | 86.00 | |||
RMS | 17, 09:48:59 | 100 | 86.00 | 88.40 | 200 | 0 | 86.00 | |||
RMS | 17, 09:48:57 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:46:00 | 100 | 86.00 | 88.35 | 200 | 0 | 86.00 | |||
RMS | 17, 09:45:57 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:41:31 | 100 | 86.00 | 88.49 | 200 | 0 | 86.00 | |||
RMS | 17, 09:41:28 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:37:01 | 100 | 86.00 | 88.61 | 200 | 0 | 86.00 | |||
RMS | 17, 09:36:58 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:22:43 | 100 | 86.00 | 88.33 | 200 | 0 | 86.00 | |||
RMS | 17, 09:22:41 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:22:01 | 100 | 86.00 | 88.18 | 200 | 0 | 86.00 | |||
RMS | 17, 09:21:58 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:18:15 | 100 | 86.00 | 88.26 | 200 | 0 | 86.00 | |||
RMS | 17, 09:18:12 | 100 | 86.00 | 89.96 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:10:48 | 100 | 86.00 | 88.19 | 1096 | 0 | 86.00 | |||
RMS | 17, 09:05:30 | 100 | 86.00 | 88.20 | 200 | 0 | 86.00 | |||
RMS | 17, 09:05:27 | 100 | 86.00 | 89.97 | 100 | 0 | 86.00 | |||
|