Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů Burza
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 14:57:04 | - | Obchod | 24 | 86.10 | |||||
| BCP | 17, 12:44:08 | - | Obchod | 20 | 86.10 | |||||
| BCP | 16, 14:38:36 | - | Obchod | 5 | 86.02 | |||||
| BCP | 16, 14:07:17 | - | Obchod | 17 | 89.10 | |||||
| BCP | 16, 12:11:49 | - | Obchod | 10 | 89.18 | |||||
| BCP | 16, 11:36:08 | - | Obchod | 20 | 89.00 | |||||
| BCP | 16, 09:16:06 | - | Obchod | 20 | 89.68 | |||||
| BCP | 15, 13:55:10 | - | Obchod | 1100 | 83.10 | |||||
| BCP | 15, 13:52:48 | - | Obchod | 60 | 87.50 | |||||
| BCP | 15, 13:52:48 | - | Obchod | 1000 | 86.08 | |||||
| BCP | 15, 13:52:48 | - | Obchod | 200 | 85.00 | |||||
| BCP | 15, 09:00:19 | - | Obchod | 1 | 90.99 | |||||
| BCP | 14, 16:06:52 | - | Obchod | 500 | 89.00 | |||||
| BCP | 14, 14:55:35 | - | Obchod | 40 | 89.98 | |||||
| BCP | 14, 14:16:33 | - | Obchod | 200 | 90.95 | |||||
| BCP | 14, 14:15:50 | - | Obchod | 24 | 91.00 | |||||
| BCP | 14, 14:13:32 | - | Obchod | 100 | 91.00 | |||||
| BCP | 14, 14:03:41 | - | Obchod | 300 | 90.31 | |||||
| BCP | 14, 13:53:49 | - | Obchod | 300 | 90.01 | |||||
| BCP | 14, 13:51:37 | - | Obchod | 500 | 89.90 | |||||
| BCP | 14, 13:39:24 | - | Obchod | 1100 | 89.00 | |||||
| BCP | 14, 13:37:14 | - | Obchod | 600 | 88.82 | |||||
| BCP | 14, 13:35:11 | - | Obchod | 90 | 88.64 | |||||
| BCP | 14, 13:28:47 | - | Obchod | 200 | 88.40 | |||||
| BCP | 14, 13:26:20 | - | Obchod | 125 | 88.17 | |||||
| BCP | 14, 12:57:17 | - | Obchod | 500 | 87.92 | |||||
| BCP | 14, 12:54:37 | - | Obchod | 1000 | 88.00 | |||||
| BCP | 14, 12:47:13 | - | Obchod | 700 | 87.50 | |||||
| BCP | 14, 12:45:53 | - | Obchod | 50 | 87.40 | |||||
| BCP | 14, 12:42:39 | - | Obchod | 270 | 87.20 | |||||
| BCP | 14, 12:34:50 | - | Obchod | 200 | 87.19 | |||||
| BCP | 14, 12:33:05 | - | Obchod | 400 | 87.02 | |||||
| BCP | 14, 11:59:13 | - | Obchod | 4100 | 87.20 | |||||
| BCP | 14, 11:59:10 | - | Obchod | 100 | 87.10 | |||||
| BCP | 14, 11:59:10 | - | Obchod | 4900 | 87.20 | |||||
| BCP | 14, 11:30:54 | - | Obchod | 700 | 86.70 | |||||
| BCP | 14, 11:21:46 | - | Obchod | 895 | 87.00 | |||||
| BCP | 14, 11:19:12 | - | Obchod | 100 | 86.69 | |||||
| BCP | 14, 11:17:03 | - | Obchod | 4 | 87.00 | |||||
| BCP | 14, 11:14:25 | - | Obchod | 247 | 86.50 | |||||
| BCP | 14, 11:08:02 | - | Obchod | 200 | 86.42 | |||||
| BCP | 14, 10:59:10 | - | Obchod | 600 | 86.20 | |||||
| BCP | 14, 10:47:24 | - | Obchod | 1500 | 86.19 | |||||
| BCP | 14, 10:42:21 | - | Obchod | 200 | 86.04 | |||||
| BCP | 14, 10:40:21 | - | Obchod | 2000 | 86.23 | |||||
| BCP | 14, 10:25:56 | - | Obchod | 12 | 86.50 | |||||
| BCP | 14, 10:23:55 | - | Obchod | 180 | 86.29 | |||||
| BCP | 14, 10:06:50 | - | Obchod | 103 | 86.00 | |||||
| BCP | 14, 09:47:37 | - | Obchod | 38 | 85.80 | |||||
| BCP | 14, 09:47:37 | - | Obchod | 62 | 86.00 | |||||
| ||||||||||
