Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 15:06:57		-			Obchod	40	86.00
RMS	17, 14:56:26		-			Obchod	40	86.00
RMS	17, 10:03:44		-			Obchod	100	87.00
RMS	15, 16:20:54		-			Obchod	100	86.00
RMS	15, 14:36:57		-			Obchod	100	85.40
RMS	15, 12:50:04		-			Obchod	200	88.90
RMS	15, 12:26:32		-			Obchod	1	88.90
RMS	14, 16:36:58		-			Obchod	40	89.10
RMS	14, 16:28:56		-			Obchod	99	88.90
RMS	14, 15:52:20		-			Obchod	60	89.10
RMS	14, 14:59:08		-			Obchod	40	89.10
RMS	14, 14:15:25		-			Obchod	200	89.90
RMS	14, 13:58:25		-			Obchod	100	88.79
RMS	14, 13:58:25		-			Obchod	100	88.80
RMS	14, 13:58:25		-			Obchod	100	88.80
RMS	14, 13:53:31		-			Obchod	100	88.88
RMS	14, 13:53:31		-			Obchod	200	89.00
RMS	14, 13:36:01		-			Obchod	300	87.89
RMS	14, 13:36:01		-			Obchod	200	87.90
RMS	14, 13:36:01		-			Obchod	100	88.00
RMS	14, 13:34:40		-			Obchod	40	87.50
RMS	14, 13:34:40		-			Obchod	50	87.50
RMS	14, 13:15:58		-			Obchod	400	87.40
RMS	14, 13:15:31		-			Obchod	100	87.40
RMS	14, 12:54:53		-			Obchod	100	86.95
RMS	14, 12:54:53		-			Obchod	100	86.96
RMS	14, 12:54:53		-			Obchod	100	87.00
RMS	14, 12:54:53		-			Obchod	200	87.00
RMS	14, 12:45:34		-			Obchod	200	86.61
RMS	14, 12:43:34		-			Obchod	500	86.50
RMS	14, 12:32:39		-			Obchod	100	86.00
RMS	14, 12:32:39		-			Obchod	100	86.00
RMS	14, 12:32:39		-			Obchod	200	86.00
RMS	14, 12:31:06		-			Obchod	200	85.90
RMS	14, 11:24:06		-			Obchod	100	85.89
RMS	14, 11:24:06		-			Obchod	500	85.90
RMS	14, 11:23:40		-			Obchod	100	85.80
RMS	14, 11:18:22		-			Obchod	50	85.50
RMS	14, 11:18:22		-			Obchod	50	85.55
RMS	14, 11:15:57		-			Obchod	46	85.02
RMS	14, 10:47:05		-			Obchod	1500	85.00
RMS	14, 10:12:04		-			Obchod	50	85.55
RMS	14, 10:10:57		-			Obchod	100	85.09
RMS	14, 10:10:57		-			Obchod	80	85.20
RMS	13, 13:43:38		-			Obchod	100	83.31
RMS	13, 10:06:05		-			Obchod	157	83.40
RMS	13, 10:06:05		-			Obchod	200	83.31
RMS	13, 10:06:05		-			Obchod	143	83.30