Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	180	86.56
RMS	17, 15:56:14	20	86.00	87.10	200		180	86.56
RMS	17, 15:28:43	20	86.00	87.50	200		180	86.56
RMS	17, 15:06:57	20	86.00	87.49	1096		180	86.56
RMS	17, 15:06:57		-			Obchod	40	86.00
RMS	17, 14:56:26	60	86.00	87.49	1096		140	86.71
RMS	17, 14:56:26		-			Obchod	40	86.00
RMS	17, 14:31:31	100	86.00	87.00	1096		100	87.00
RMS	17, 13:36:54	100	86.00	87.00	100		100	87.00
RMS	17, 13:25:22	100	86.00	87.49	1096		100	87.00
RMS	17, 11:46:42	100	86.00	87.00	1096		100	87.00
RMS	17, 11:46:08	100	86.00	86.10	100		100	87.00
RMS	17, 11:45:26	100	86.00	87.40	200		100	87.00
RMS	17, 10:46:06	100	86.00	87.50	200		100	87.00
RMS	17, 10:37:44	100	86.00	88.09	1096		100	87.00
RMS	17, 10:33:15	100	86.00	88.03	200		100	87.00
RMS	17, 10:03:44	300	86.00	88.09	1096		100	87.00
RMS	17, 10:03:44		-			Obchod	100	87.00
RMS	17, 09:52:20	100	87.00	88.09	1096		0	86.00
RMS	17, 09:51:51	100	86.00	88.10	200		0	86.00
RMS	17, 09:48:59	100	86.00	88.40	200		0	86.00
RMS	17, 09:48:57	100	86.00	89.96	1096		0	86.00
RMS	17, 09:46:00	100	86.00	88.35	200		0	86.00
RMS	17, 09:45:57	100	86.00	89.96	1096		0	86.00
RMS	17, 09:41:31	100	86.00	88.49	200		0	86.00
RMS	17, 09:41:28	100	86.00	89.96	1096		0	86.00
RMS	17, 09:37:01	100	86.00	88.61	200		0	86.00
RMS	17, 09:36:58	100	86.00	89.96	1096		0	86.00
RMS	17, 09:22:43	100	86.00	88.33	200		0	86.00
RMS	17, 09:22:41	100	86.00	89.96	1096		0	86.00
RMS	17, 09:22:01	100	86.00	88.18	200		0	86.00
RMS	17, 09:21:58	100	86.00	89.96	1096		0	86.00
RMS	17, 09:18:15	100	86.00	88.26	200		0	86.00
RMS	17, 09:18:12	100	86.00	89.96	1096		0	86.00
RMS	17, 09:10:48	100	86.00	88.19	1096		0	86.00
RMS	17, 09:05:30	100	86.00	88.20	200		0	86.00
RMS	17, 09:05:27	100	86.00	89.97	100		0	86.00
RMS	17, 09:04:47	100	86.00	88.06	200		0	86.00
RMS	17, 09:04:43	100	86.00	89.97	100		0	86.00
RMS	17, 09:00:04	100	86.00	87.68	200		0	86.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 16:05:29	100	86.00	88.00	1000		0	86.00
RMS	16, 14:06:48	100	86.00	87.20	200		0	86.00
RMS	16, 14:00:15	100	86.00	87.60	300		0	86.00
RMS	16, 13:52:04	100	86.00	87.46	200		0	86.00
RMS	16, 13:40:54	100	86.00	87.60	300		0	86.00
RMS	16, 13:31:01	100	86.00	88.00	1000		0	86.00
RMS	16, 13:19:48	100	86.00	87.89	200		0	86.00
RMS	16, 13:15:01	100	86.00	88.00	1000		0	86.00
<< First 20    Next 50 >